See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-022,920.002,975.002,890.002,900.002,900.0016,682
2023-11-012,945.002,955.002,885.002,920.002,920.0028,993
2023-10-312,925.003,105.002,915.002,955.002,955.0021,970
2023-10-302,910.002,950.002,900.002,925.002,925.0010,244
2023-10-272,970.003,005.002,935.002,935.002,935.0022,063
2023-10-263,040.003,075.002,975.003,010.003,010.0029,464
2023-10-252,965.003,230.002,930.003,040.003,040.00108,725
2023-10-242,870.002,970.002,830.002,965.002,965.0030,128
2023-10-232,920.002,965.002,855.002,870.002,870.0028,139
2023-10-202,980.003,275.002,850.002,965.002,965.00104,473
2023-10-193,025.003,060.002,985.002,990.002,990.0027,598
2023-10-183,080.003,095.003,050.003,060.003,060.0010,695
2023-10-173,100.003,115.003,035.003,095.003,095.0012,115
2023-10-163,105.003,120.003,010.003,115.003,115.0013,796
2023-10-133,095.003,115.003,060.003,100.003,100.0015,104
2023-10-123,065.003,095.003,045.003,080.003,080.0013,416
2023-10-113,140.003,140.003,030.003,065.003,065.0018,397
2023-10-103,055.003,100.003,005.003,035.003,035.0029,387
2023-10-063,080.003,100.003,030.003,055.003,055.008,798
2023-10-053,175.003,175.003,045.003,080.003,080.0016,391
2023-10-043,145.003,220.003,085.003,085.003,085.0022,346
2023-09-273,140.003,245.003,105.003,245.003,245.0014,005
2023-09-263,140.003,205.003,095.003,140.003,140.0022,781
2023-09-253,190.003,190.003,110.003,140.003,140.0018,764
2023-09-223,135.003,190.003,135.003,190.003,190.0013,265
2023-09-213,235.003,235.003,155.003,180.003,180.0017,554
2023-09-203,235.003,240.003,215.003,240.003,240.009,169
2023-09-193,250.003,270.003,225.003,235.003,235.0018,060
2023-09-183,290.003,305.003,235.003,250.003,250.0021,981
2023-09-153,290.003,325.003,245.003,290.003,290.0021,374
2023-09-143,315.003,315.003,200.003,290.003,290.0018,515
2023-09-133,260.003,330.003,220.003,260.003,260.0026,420
2023-09-123,345.003,350.003,260.003,260.003,260.0043,095
2023-09-113,420.003,420.003,300.003,345.003,345.0029,318
2023-09-083,470.003,560.003,315.003,405.003,405.00193,278
2023-09-073,310.003,315.003,220.003,310.003,310.0030,295
2023-09-063,315.003,340.003,295.003,310.003,310.0011,164
2023-09-053,310.003,330.003,265.003,295.003,295.0024,750
2023-09-043,350.003,350.003,260.003,280.003,280.0050,253
2023-09-013,445.003,445.003,345.003,350.003,350.0036,805
2023-08-313,455.003,455.003,370.003,430.003,430.0037,266
2023-08-303,450.003,495.003,430.003,455.003,455.0034,790
2023-08-293,465.003,500.003,450.003,450.003,450.0038,323
2023-08-283,385.003,500.003,385.003,465.003,465.0048,751
2023-08-253,340.003,425.003,340.003,385.003,385.0034,825
2023-08-243,285.003,365.003,280.003,340.003,340.0040,484
2023-08-233,275.003,580.003,215.003,315.003,315.00214,640
2023-08-223,190.003,330.003,165.003,275.003,275.0046,584
2023-08-213,175.003,230.003,095.003,165.003,165.0029,021
2023-08-183,250.003,250.003,110.003,175.003,175.0035,799
2023-08-173,245.003,255.003,085.003,250.003,250.0068,902
2023-08-163,370.003,370.003,220.003,250.003,250.00106,902
2023-08-143,500.003,500.003,370.003,385.003,385.0071,801
2023-08-113,455.003,550.003,455.003,500.003,500.0042,983
2023-08-103,410.003,515.003,410.003,455.003,455.0059,130
2023-08-093,370.003,455.003,340.003,410.003,410.0026,508
2023-08-083,465.003,465.003,385.003,395.003,395.0043,719
2023-08-073,430.003,470.003,385.003,465.003,465.0032,991
2023-08-043,370.003,440.003,350.003,435.003,435.0031,735
2023-08-033,405.003,430.003,355.003,370.003,370.0033,711
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.