See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.76▲ 2.69%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,470.003,525.003,405.003,445.003,445.0042,741
2023-08-013,460.003,490.003,400.003,470.003,470.0035,530
2023-07-313,465.003,490.003,405.003,490.003,490.0037,321
2023-07-283,405.003,485.003,280.003,465.003,465.0063,595
2023-07-273,320.003,470.003,315.003,410.003,410.0048,912
2023-07-263,500.003,535.003,155.003,320.003,320.00172,952
2023-07-253,550.003,630.003,500.003,500.003,500.0070,060
2023-07-243,770.003,770.003,560.003,595.003,595.00128,898
2023-07-213,880.003,880.003,775.003,780.003,780.0097,927
2023-07-203,955.003,990.003,860.003,880.003,880.00103,455
2023-07-193,870.003,930.003,820.003,915.003,915.00136,362
2023-07-183,905.003,985.003,810.003,870.003,870.00270,768
2023-07-173,745.004,065.003,735.003,805.003,805.00779,124
2023-07-143,730.003,795.003,655.003,735.003,735.0076,252
2023-07-133,745.003,810.003,700.003,730.003,730.0067,911
2023-07-123,725.003,830.003,715.003,745.003,745.00108,386
2023-07-113,785.003,785.003,675.003,725.003,725.00154,934
2023-07-103,795.004,160.003,765.003,820.003,820.001,139,495
2023-07-073,600.003,780.003,600.003,775.003,775.00196,965
2023-07-063,685.003,875.003,570.003,650.003,650.00250,262
2023-07-053,670.003,745.003,645.003,645.003,645.0083,940
2023-07-043,725.003,725.003,635.003,670.003,670.00106,115
2023-07-033,685.003,755.003,650.003,725.003,725.00186,377
2023-06-303,640.003,700.003,575.003,640.003,640.00282,189
2023-06-293,415.004,140.003,415.003,640.003,640.002,133,685
2023-06-283,460.003,490.003,410.003,415.003,415.0039,533
2023-06-273,500.003,545.003,460.003,490.003,490.0030,942
2023-06-263,480.003,515.003,445.003,500.003,500.0030,433
2023-06-233,560.003,590.003,500.003,515.003,515.0028,974
2023-06-223,570.003,570.003,530.003,550.003,550.0027,077
2023-06-213,620.003,620.003,560.003,570.003,570.0020,888
2023-06-203,555.003,595.003,535.003,590.003,590.0029,352
2023-06-193,580.003,585.003,520.003,555.003,555.0041,099
2023-06-163,550.003,560.003,530.003,545.003,545.0021,753
2023-06-153,560.003,600.003,520.003,520.003,520.0024,421
2023-06-143,630.003,630.003,500.003,560.003,560.0048,336
2023-06-133,600.003,640.003,580.003,595.003,595.0035,387
2023-06-123,635.003,635.003,570.003,600.003,600.0031,015
2023-06-093,565.003,635.003,550.003,635.003,635.0074,022
2023-06-083,530.003,570.003,500.003,545.003,545.0090,907
2023-06-073,590.003,590.003,495.003,495.003,495.0040,130
2023-06-053,545.003,550.003,505.003,530.003,530.0030,019
2023-06-023,495.003,510.003,460.003,510.003,510.0022,078
2023-06-013,500.003,505.003,460.003,465.003,465.0018,599
2023-05-313,495.003,510.003,455.003,500.003,500.0026,547
2023-05-303,485.003,500.003,460.003,465.003,465.0028,226
2023-05-263,545.003,565.003,470.003,485.003,485.0041,707
2023-05-253,565.003,605.003,565.003,565.003,565.0043,525
2023-05-243,540.003,645.003,495.003,565.003,565.0090,984
2023-05-233,535.003,550.003,500.003,520.003,520.0034,702
2023-05-223,495.003,545.003,475.003,515.003,515.0041,738
2023-05-193,525.003,525.003,450.003,495.003,495.0041,679
2023-05-183,425.003,600.003,410.003,480.003,480.0059,282
2023-05-173,400.003,425.003,375.003,410.003,410.0074,929
2023-05-163,400.003,400.003,335.003,370.003,370.0028,574
2023-05-153,350.003,545.003,295.003,375.003,375.0047,406
2023-05-123,400.003,400.003,315.003,350.003,350.0039,483
2023-05-113,355.003,425.003,355.003,395.003,395.0042,583
2023-05-103,345.003,380.003,335.003,350.003,350.0017,059
2023-05-093,375.003,395.003,345.003,345.003,345.0031,051
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.