See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-083,340.003,395.003,340.003,345.003,345.0052,752
2023-05-043,390.003,390.003,310.003,335.003,335.0026,198
2023-05-033,380.003,415.003,340.003,345.003,345.0045,472
2023-05-023,380.003,450.003,350.003,380.003,380.0048,097
2023-04-283,430.003,485.003,365.003,380.003,380.0055,147
2023-04-273,385.003,495.003,385.003,450.003,450.0027,514
2023-04-263,395.003,660.003,300.003,420.003,420.00108,707
2023-04-253,530.003,535.003,390.003,395.003,395.0092,169
2023-04-243,660.003,770.003,525.003,570.003,570.00139,185
2023-04-213,460.003,820.003,450.003,660.003,660.00466,975
2023-04-203,520.003,565.003,480.003,530.003,530.0077,886
2023-04-193,490.003,565.003,455.003,530.003,530.0053,491
2023-04-183,500.003,530.003,400.003,495.003,495.0036,185
2023-04-173,455.003,550.003,455.003,530.003,530.0049,497
2023-04-143,440.003,470.003,410.003,455.003,455.0047,984
2023-04-133,400.003,440.003,360.003,440.003,440.0028,823
2023-04-123,405.003,490.003,390.003,420.003,420.0061,969
2023-04-113,395.003,435.003,345.003,435.003,435.0032,442
2023-04-103,465.003,465.003,350.003,395.003,395.0060,934
2023-04-073,460.003,510.003,400.003,465.003,465.0033,849
2023-04-063,530.003,530.003,450.003,460.003,460.0035,287
2023-04-053,575.003,605.003,520.003,530.003,530.0033,029
2023-04-043,535.003,615.003,520.003,610.003,610.0021,868
2023-04-033,620.003,625.003,475.003,535.003,535.0051,807
2023-03-313,620.003,670.003,610.003,625.003,625.0030,826
2023-03-303,655.003,690.003,620.003,670.003,670.0029,161
2023-03-293,720.003,720.003,580.003,660.003,660.0027,873
2023-03-283,500.003,670.003,455.003,640.003,640.0047,758
2023-03-273,455.003,510.003,340.003,510.003,510.0039,620
2023-03-243,405.003,475.003,400.003,455.003,455.0026,879
2023-03-233,515.003,530.003,435.003,435.003,435.0051,097
2023-03-223,605.003,605.003,495.003,515.003,515.0033,651
2023-03-213,635.003,635.003,570.003,585.003,585.0032,533
2023-03-203,600.003,645.003,550.003,600.003,600.0038,624
2023-03-173,525.003,570.003,475.003,550.003,550.0027,853
2023-03-163,545.003,545.003,470.003,525.003,525.0021,560
2023-03-153,530.003,580.003,500.003,550.003,550.0059,480
2023-03-143,700.003,710.003,530.003,530.003,530.0037,580
2023-03-133,705.003,705.003,600.003,680.003,680.0032,381
2023-03-103,730.003,790.003,670.003,705.003,705.0047,936
2023-03-093,900.003,900.003,790.003,800.003,800.0031,636
2023-03-083,935.003,935.003,870.003,885.003,885.0028,394
2023-03-073,980.004,005.003,885.003,935.003,935.0046,852
2023-03-063,915.004,005.003,885.003,960.003,960.0050,359
2023-03-033,960.003,960.003,905.003,915.003,915.0027,322
2023-03-023,980.004,050.003,925.003,950.003,950.0028,359
2023-02-283,825.003,945.003,825.003,945.003,945.0030,925
2023-02-273,820.003,900.003,805.003,870.003,870.0033,156
2023-02-243,950.003,950.003,845.003,880.003,880.0049,942
2023-02-233,960.003,985.003,900.003,950.003,950.0020,199
2023-02-224,000.004,010.003,900.003,960.003,960.0036,714
2023-02-214,015.004,075.004,000.004,025.004,025.0033,421
2023-02-203,945.004,035.003,710.004,010.004,010.0071,701
2023-02-173,835.004,000.003,835.003,965.003,965.0031,311
2023-02-163,900.004,000.003,890.003,940.003,940.0055,764
2023-02-154,090.004,090.003,810.003,930.003,930.0051,510
2023-02-144,045.004,085.004,015.004,065.004,065.0018,084
2023-02-134,010.004,045.003,950.004,040.004,040.0051,075
2023-02-104,150.004,155.004,020.004,040.004,040.0043,364
2023-02-094,165.004,175.003,900.004,130.004,130.0056,170
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.