See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,175.004,225.004,125.004,165.004,165.0060,760
2023-02-074,270.004,270.004,140.004,175.004,175.0074,265
2023-02-064,120.004,240.004,040.004,160.004,160.00161,536
2023-02-034,000.004,075.003,950.004,075.004,075.00100,677
2023-02-024,110.004,110.003,960.004,000.004,000.00155,670
2023-02-013,850.004,450.003,845.004,050.004,050.001,490,371
2023-01-313,700.003,850.003,700.003,840.003,840.0092,638
2023-01-303,740.003,750.003,695.003,740.003,740.0069,163
2023-01-273,605.003,690.003,590.003,690.003,690.0052,115
2023-01-263,575.003,600.003,545.003,600.003,600.0040,695
2023-01-253,575.003,575.003,510.003,565.003,565.0099,849
2023-01-203,525.003,545.003,500.003,545.003,545.0038,297
2023-01-193,470.003,530.003,465.003,520.003,520.0034,938
2023-01-183,500.003,525.003,465.003,475.003,475.0021,290
2023-01-173,565.003,565.003,465.003,500.003,500.0025,300
2023-01-163,520.003,545.003,465.003,535.003,535.0027,813
2023-01-133,465.003,635.003,440.003,520.003,520.00127,016
2023-01-123,490.003,495.003,410.003,465.003,465.0030,864
2023-01-113,425.003,465.003,420.003,465.003,465.0034,768
2023-01-103,380.003,440.003,345.003,420.003,420.0041,285
2023-01-093,330.003,450.003,330.003,345.003,345.0018,303
2023-01-063,260.003,340.003,260.003,330.003,330.0020,571
2023-01-053,265.003,300.003,235.003,260.003,260.0015,152
2023-01-043,200.003,250.003,190.003,235.003,235.0014,966
2023-01-033,250.003,280.003,185.003,200.003,200.0022,539
2023-01-023,245.003,285.003,215.003,260.003,260.0027,788
2022-12-293,330.003,345.003,100.003,245.003,245.0022,218
2022-12-283,375.003,380.003,310.003,330.003,330.0024,415
2022-12-273,270.003,345.003,270.003,345.003,345.0025,303
2022-12-263,265.003,310.003,240.003,270.003,270.0018,296
2022-12-233,360.003,360.003,205.003,265.003,265.0035,837
2022-12-223,395.003,400.003,330.003,360.003,360.0025,494
2022-12-213,410.003,445.003,270.003,385.003,385.0033,162
2022-12-203,415.003,415.003,340.003,410.003,410.0015,290
2022-12-193,305.003,450.003,300.003,415.003,415.0026,470
2022-12-163,385.003,400.003,270.003,385.003,385.0021,606
2022-12-153,515.003,515.003,380.003,385.003,385.0022,309
2022-12-143,340.003,410.003,340.003,410.003,410.0014,606
2022-12-133,330.003,350.003,315.003,340.003,340.0015,751
2022-12-123,355.003,375.003,325.003,330.003,330.0024,327
2022-12-093,275.003,360.003,190.003,325.003,325.0025,310
2022-12-083,345.003,345.003,270.003,275.003,275.0028,569
2022-12-073,350.003,355.003,300.003,345.003,345.0026,733
2022-12-063,415.003,445.003,320.003,355.003,355.0038,935
2022-12-053,455.003,485.003,400.003,470.003,470.0020,721
2022-12-023,510.003,530.003,455.003,470.003,470.0016,514
2022-12-013,515.003,530.003,490.003,510.003,510.0021,928
2022-11-303,495.003,525.003,425.003,515.003,515.0034,581
2022-11-293,360.003,460.003,360.003,460.003,460.0020,267
2022-11-283,470.003,505.003,405.003,435.003,435.0012,570
2022-11-253,455.003,510.003,415.003,480.003,480.0030,320
2022-11-243,455.003,500.003,395.003,500.003,500.0037,806
2022-11-233,390.003,470.003,390.003,430.003,430.0016,102
2022-11-223,390.003,420.003,335.003,415.003,415.0016,840
2022-11-213,520.003,520.003,385.003,390.003,390.0025,690
2022-11-183,500.003,570.003,500.003,520.003,520.0025,667
2022-11-173,535.003,535.003,470.003,490.003,490.0028,350
2022-11-163,510.003,555.003,490.003,535.003,535.0043,807
2022-11-153,395.003,600.003,390.003,505.003,505.0069,536
2022-11-143,475.003,480.003,385.003,440.003,440.0054,302
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.