See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-113,360.003,425.003,360.003,385.003,385.0050,265
2022-11-103,350.003,350.003,275.003,345.003,345.0024,539
2022-11-093,330.003,350.003,300.003,350.003,350.0036,730
2022-11-083,345.003,375.003,285.003,360.003,360.0043,924
2022-11-073,210.003,485.003,210.003,340.003,340.00144,728
2022-11-043,160.003,385.003,110.003,200.003,200.0045,893
2022-11-033,245.003,245.003,145.003,160.003,160.0037,712
2022-11-023,115.003,625.003,070.003,250.003,250.00375,688
2022-11-013,080.003,100.003,005.003,095.003,095.0037,618
2022-10-313,100.003,125.003,000.003,075.003,075.0036,025
2022-10-283,150.003,150.003,040.003,080.003,080.0028,722
2022-10-273,045.003,110.003,045.003,100.003,100.0028,087
2022-10-263,095.003,135.003,005.003,090.003,090.0044,322
2022-10-253,115.003,135.003,080.003,095.003,095.0018,901
2022-10-243,150.003,175.003,075.003,085.003,085.0031,198
2022-10-213,150.003,215.003,115.003,115.003,115.0030,131
2022-10-203,205.003,260.003,105.003,245.003,245.0033,339
2022-10-193,205.003,300.003,160.003,175.003,175.0038,256
2022-10-183,235.003,330.003,190.003,205.003,205.0032,067
2022-10-173,210.003,210.003,090.003,185.003,185.0034,625
2022-10-143,180.003,300.003,170.003,210.003,210.0019,290
2022-10-133,320.003,320.003,035.003,120.003,120.0057,035
2022-10-123,270.003,330.003,245.003,320.003,320.0019,862
2022-10-113,475.003,475.003,285.003,330.003,330.0027,960
2022-10-073,510.003,520.003,360.003,475.003,475.0017,556
2022-10-063,375.003,490.003,375.003,490.003,490.0031,956
2022-10-053,450.003,465.003,370.003,405.003,405.0019,134
2022-10-043,335.003,440.003,325.003,440.003,440.0028,157
2022-09-303,340.003,360.003,220.003,325.003,325.0036,092
2022-09-293,380.003,480.003,335.003,335.003,335.0036,930
2022-09-283,475.003,520.003,310.003,375.003,375.0040,934
2022-09-273,380.003,600.003,330.003,455.003,455.0053,175
2022-09-263,710.003,755.003,450.003,465.003,465.0077,202
2022-09-233,900.003,925.003,750.003,810.003,810.0059,998
2022-09-223,830.004,000.003,795.003,945.003,945.0072,131
2022-09-213,900.003,915.003,835.003,860.003,860.0032,920
2022-09-203,850.004,010.003,850.003,900.003,900.0076,851
2022-09-193,850.003,900.003,840.003,875.003,875.0080,894
2022-09-163,925.003,940.003,860.003,880.003,880.0064,797
2022-09-154,005.004,035.003,950.003,955.003,955.0040,339
2022-09-143,970.004,000.003,925.003,980.003,980.0037,950
2022-09-134,055.004,070.004,000.004,045.004,045.0038,048
2022-09-084,000.004,050.003,990.004,015.004,015.0043,161
2022-09-074,025.004,035.003,930.004,000.004,000.0051,754
2022-09-063,970.004,215.003,935.004,025.004,025.00134,665
2022-09-054,160.004,225.003,950.004,060.004,060.0074,380
2022-09-024,200.004,260.004,110.004,160.004,160.0060,314
2022-09-014,320.004,320.004,200.004,205.004,205.0059,190
2022-08-314,285.004,340.004,250.004,335.004,335.0029,644
2022-08-304,275.004,320.004,220.004,270.004,270.0058,565
2022-08-294,315.004,375.004,250.004,275.004,275.0087,214
2022-08-264,460.004,620.004,420.004,440.004,440.0093,008
2022-08-254,405.004,455.004,400.004,420.004,420.0039,148
2022-08-244,405.004,435.004,390.004,405.004,405.0037,348
2022-08-234,430.004,560.004,400.004,425.004,425.00104,068
2022-08-224,435.004,480.004,280.004,425.004,425.0057,346
2022-08-194,530.004,530.004,415.004,435.004,435.0071,605
2022-08-184,490.004,540.004,400.004,515.004,515.0072,641
2022-08-174,560.004,565.004,380.004,520.004,520.0092,580
2022-08-164,675.004,675.004,560.004,560.004,560.00116,449
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.