Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 4,755.00 | 4,755.00 | 4,650.00 | 4,675.00 | 4,675.00 | 76,987 |
| 2022-08-11 | 4,520.00 | 4,720.00 | 4,410.00 | 4,720.00 | 4,720.00 | 222,142 |
| 2022-08-10 | 4,530.00 | 4,540.00 | 4,460.00 | 4,465.00 | 4,465.00 | 68,808 |
| 2022-08-09 | 4,500.00 | 4,575.00 | 4,495.00 | 4,520.00 | 4,520.00 | 63,046 |
| 2022-08-08 | 4,690.00 | 4,690.00 | 4,510.00 | 4,540.00 | 4,540.00 | 80,976 |
| 2022-08-05 | 4,680.00 | 4,695.00 | 4,550.00 | 4,620.00 | 4,620.00 | 142,345 |
| 2022-08-04 | 4,720.00 | 4,760.00 | 4,665.00 | 4,680.00 | 4,680.00 | 91,591 |
| 2022-08-03 | 4,730.00 | 4,730.00 | 4,670.00 | 4,680.00 | 4,680.00 | 84,067 |
| 2022-08-02 | 5,000.00 | 5,000.00 | 4,655.00 | 4,675.00 | 4,675.00 | 400,470 |
| 2022-08-01 | 4,980.00 | 5,100.00 | 4,795.00 | 5,020.00 | 5,020.00 | 249,680 |
| 2022-07-29 | 5,040.00 | 5,150.00 | 4,720.00 | 4,720.00 | 4,720.00 | 239,338 |
| 2022-07-28 | 5,090.00 | 5,150.00 | 5,000.00 | 5,020.00 | 5,020.00 | 177,684 |
| 2022-07-27 | 4,785.00 | 5,130.00 | 4,750.00 | 5,080.00 | 5,080.00 | 462,015 |
| 2022-07-26 | 4,465.00 | 4,880.00 | 4,465.00 | 4,795.00 | 4,795.00 | 282,997 |
| 2022-07-25 | 4,510.00 | 4,535.00 | 4,440.00 | 4,495.00 | 4,495.00 | 56,573 |
| 2022-07-22 | 4,385.00 | 4,525.00 | 4,360.00 | 4,510.00 | 4,510.00 | 115,575 |
| 2022-07-21 | 4,260.00 | 4,385.00 | 4,240.00 | 4,380.00 | 4,380.00 | 96,210 |
| 2022-07-20 | 4,260.00 | 4,350.00 | 4,225.00 | 4,285.00 | 4,285.00 | 59,478 |
| 2022-07-19 | 4,255.00 | 4,275.00 | 4,200.00 | 4,265.00 | 4,265.00 | 26,737 |
| 2022-07-18 | 4,270.00 | 4,270.00 | 4,200.00 | 4,260.00 | 4,260.00 | 39,461 |
| 2022-07-15 | 4,310.00 | 4,360.00 | 4,155.00 | 4,220.00 | 4,220.00 | 63,809 |
| 2022-07-14 | 4,280.00 | 4,360.00 | 4,245.00 | 4,305.00 | 4,305.00 | 44,670 |
| 2022-07-13 | 4,220.00 | 4,340.00 | 4,175.00 | 4,275.00 | 4,275.00 | 39,660 |
| 2022-07-12 | 4,330.00 | 4,345.00 | 4,200.00 | 4,220.00 | 4,220.00 | 59,212 |
| 2022-07-11 | 4,335.00 | 4,350.00 | 4,260.00 | 4,345.00 | 4,345.00 | 42,102 |
| 2022-07-08 | 4,285.00 | 4,450.00 | 4,285.00 | 4,390.00 | 4,390.00 | 89,712 |
| 2022-07-07 | 4,320.00 | 4,320.00 | 4,205.00 | 4,285.00 | 4,285.00 | 47,244 |
| 2022-07-06 | 4,360.00 | 4,395.00 | 4,230.00 | 4,260.00 | 4,260.00 | 68,211 |
| 2022-07-05 | 4,220.00 | 4,400.00 | 4,220.00 | 4,370.00 | 4,370.00 | 42,982 |
| 2022-07-04 | 4,370.00 | 4,385.00 | 4,135.00 | 4,280.00 | 4,280.00 | 67,799 |
| 2022-07-01 | 4,405.00 | 4,480.00 | 4,265.00 | 4,305.00 | 4,305.00 | 56,096 |
| 2022-06-30 | 4,575.00 | 4,575.00 | 4,415.00 | 4,480.00 | 4,480.00 | 76,315 |
| 2022-06-29 | 4,510.00 | 4,595.00 | 4,495.00 | 4,575.00 | 4,575.00 | 43,952 |
| 2022-06-28 | 4,500.00 | 4,610.00 | 4,480.00 | 4,580.00 | 4,580.00 | 67,529 |
| 2022-06-27 | 4,275.00 | 4,490.00 | 4,240.00 | 4,480.00 | 4,480.00 | 80,220 |
| 2022-06-24 | 4,045.00 | 4,280.00 | 3,965.00 | 4,280.00 | 4,280.00 | 122,886 |
| 2022-06-23 | 4,490.00 | 4,500.00 | 4,005.00 | 4,020.00 | 4,020.00 | 258,125 |
| 2022-06-22 | 4,715.00 | 4,800.00 | 4,350.00 | 4,490.00 | 4,490.00 | 119,429 |
| 2022-06-21 | 4,565.00 | 4,745.00 | 4,565.00 | 4,660.00 | 4,660.00 | 102,382 |
| 2022-06-20 | 4,775.00 | 4,845.00 | 4,475.00 | 4,535.00 | 4,535.00 | 157,263 |
| 2022-06-17 | 4,880.00 | 4,950.00 | 4,670.00 | 4,770.00 | 4,770.00 | 113,057 |
| 2022-06-16 | 4,805.00 | 5,090.00 | 4,790.00 | 4,790.00 | 4,790.00 | 107,463 |
| 2022-06-15 | 4,950.00 | 5,010.00 | 4,770.00 | 4,805.00 | 4,805.00 | 145,057 |
| 2022-06-14 | 4,930.00 | 5,040.00 | 4,835.00 | 4,955.00 | 4,955.00 | 185,102 |
| 2022-06-13 | 4,970.00 | 5,050.00 | 4,825.00 | 5,000.00 | 5,000.00 | 173,601 |
| 2022-06-10 | 4,970.00 | 5,070.00 | 4,950.00 | 5,040.00 | 5,040.00 | 123,786 |
| 2022-06-09 | 5,080.00 | 5,090.00 | 4,970.00 | 4,985.00 | 4,985.00 | 151,993 |
| 2022-06-08 | 5,080.00 | 5,080.00 | 4,990.00 | 5,080.00 | 5,080.00 | 114,323 |
| 2022-06-07 | 5,110.00 | 5,150.00 | 5,060.00 | 5,080.00 | 5,080.00 | 140,404 |
| 2022-06-03 | 5,070.00 | 5,110.00 | 5,040.00 | 5,110.00 | 5,110.00 | 144,988 |
| 2022-06-02 | 5,050.00 | 5,130.00 | 5,020.00 | 5,070.00 | 5,070.00 | 133,395 |
| 2022-05-31 | 5,090.00 | 5,130.00 | 4,985.00 | 5,050.00 | 5,050.00 | 210,633 |
| 2022-05-30 | 4,880.00 | 5,100.00 | 4,860.00 | 5,080.00 | 5,080.00 | 392,535 |
| 2022-05-27 | 4,800.00 | 5,020.00 | 4,750.00 | 4,905.00 | 4,905.00 | 458,846 |
| 2022-05-26 | 4,760.00 | 4,845.00 | 4,720.00 | 4,765.00 | 4,765.00 | 181,068 |
| 2022-05-25 | 4,780.00 | 4,785.00 | 4,660.00 | 4,760.00 | 4,760.00 | 207,078 |
| 2022-05-24 | 4,805.00 | 4,850.00 | 4,715.00 | 4,755.00 | 4,755.00 | 281,356 |
| 2022-05-23 | 4,875.00 | 4,880.00 | 4,645.00 | 4,805.00 | 4,805.00 | 327,303 |
| 2022-05-20 | 4,830.00 | 4,945.00 | 4,750.00 | 4,875.00 | 4,875.00 | 539,224 |
| 2022-05-19 | 4,745.00 | 4,950.00 | 4,540.00 | 4,770.00 | 4,770.00 | 781,257 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.