Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,180.00 | 5,240.00 | 4,705.00 | 4,750.00 | 4,750.00 | 1,999,812 |
| 2022-05-17 | 4,590.00 | 5,800.00 | 4,590.00 | 5,100.00 | 5,100.00 | 13,143,030 |
| 2022-05-16 | 6,300.00 | 6,770.00 | 6,250.00 | 6,550.00 | 6,550.00 | 749,583 |
| 2022-05-13 | 6,230.00 | 6,300.00 | 6,100.00 | 6,150.00 | 6,150.00 | 362,586 |
| 2022-05-12 | 6,570.00 | 6,600.00 | 6,230.00 | 6,230.00 | 6,230.00 | 488,145 |
| 2022-05-11 | 6,480.00 | 7,100.00 | 6,380.00 | 6,710.00 | 6,710.00 | 1,518,096 |
| 2022-05-10 | 6,400.00 | 6,750.00 | 6,400.00 | 6,450.00 | 6,450.00 | 403,754 |
| 2022-05-09 | 6,880.00 | 6,980.00 | 6,400.00 | 6,440.00 | 6,440.00 | 595,783 |
| 2022-05-06 | 6,920.00 | 7,120.00 | 6,900.00 | 6,910.00 | 6,910.00 | 410,337 |
| 2022-05-04 | 7,340.00 | 7,370.00 | 6,980.00 | 6,990.00 | 6,990.00 | 1,138,206 |
| 2022-05-03 | 7,240.00 | 7,930.00 | 7,090.00 | 7,470.00 | 7,470.00 | 6,352,641 |
| 2022-05-02 | 6,800.00 | 8,190.00 | 6,770.00 | 7,240.00 | 7,240.00 | 11,845,380 |
| 2022-04-29 | 7,160.00 | 7,160.00 | 6,810.00 | 6,890.00 | 6,890.00 | 1,083,098 |
| 2022-04-28 | 7,010.00 | 7,670.00 | 6,790.00 | 7,370.00 | 7,370.00 | 1,364,678 |
| 2022-04-27 | 7,280.00 | 7,810.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,641,870 |
| 2022-04-26 | 7,600.00 | 7,650.00 | 7,180.00 | 7,360.00 | 7,360.00 | 970,117 |
| 2022-04-25 | 7,040.00 | 7,870.00 | 7,030.00 | 7,540.00 | 7,540.00 | 3,507,842 |
| 2022-04-22 | 7,150.00 | 7,550.00 | 7,050.00 | 7,230.00 | 7,230.00 | 1,196,615 |
| 2022-04-21 | 7,160.00 | 7,650.00 | 6,960.00 | 7,410.00 | 7,410.00 | 2,538,555 |
| 2022-04-20 | 7,400.00 | 7,560.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1,459,086 |
| 2022-04-19 | 8,010.00 | 8,270.00 | 7,310.00 | 7,400.00 | 7,400.00 | 11,131,070 |
| 2022-04-18 | 6,660.00 | 7,100.00 | 6,660.00 | 6,970.00 | 6,970.00 | 1,285,576 |
| 2022-04-15 | 6,660.00 | 6,900.00 | 6,640.00 | 6,750.00 | 6,750.00 | 574,488 |
| 2022-04-14 | 6,470.00 | 6,870.00 | 6,420.00 | 6,650.00 | 6,650.00 | 629,206 |
| 2022-04-13 | 6,360.00 | 6,480.00 | 6,340.00 | 6,440.00 | 6,440.00 | 140,543 |
| 2022-04-12 | 6,690.00 | 6,690.00 | 6,320.00 | 6,400.00 | 6,400.00 | 290,160 |
| 2022-04-11 | 6,320.00 | 6,650.00 | 6,310.00 | 6,610.00 | 6,610.00 | 436,451 |
| 2022-04-08 | 6,380.00 | 6,700.00 | 6,290.00 | 6,340.00 | 6,340.00 | 333,009 |
| 2022-04-07 | 6,560.00 | 6,670.00 | 6,360.00 | 6,360.00 | 6,360.00 | 234,891 |
| 2022-04-06 | 6,740.00 | 6,830.00 | 6,610.00 | 6,670.00 | 6,670.00 | 266,789 |
| 2022-04-05 | 6,780.00 | 6,800.00 | 6,550.00 | 6,670.00 | 6,670.00 | 307,742 |
| 2022-04-04 | 6,540.00 | 6,750.00 | 6,510.00 | 6,690.00 | 6,690.00 | 545,319 |
| 2022-04-01 | 6,300.00 | 6,580.00 | 6,230.00 | 6,480.00 | 6,480.00 | 493,598 |
| 2022-03-31 | 6,430.00 | 6,600.00 | 6,300.00 | 6,300.00 | 6,300.00 | 509,315 |
| 2022-03-30 | 6,280.00 | 6,360.00 | 6,210.00 | 6,350.00 | 6,350.00 | 392,159 |
| 2022-03-29 | 6,690.00 | 6,710.00 | 6,350.00 | 6,370.00 | 6,370.00 | 688,152 |
| 2022-03-28 | 6,810.00 | 6,900.00 | 6,550.00 | 6,820.00 | 6,820.00 | 613,858 |
| 2022-03-25 | 6,750.00 | 7,250.00 | 6,680.00 | 6,740.00 | 6,740.00 | 1,469,734 |
| 2022-03-24 | 7,200.00 | 7,400.00 | 6,730.00 | 6,770.00 | 6,770.00 | 2,528,447 |
| 2022-03-23 | 6,900.00 | 7,020.00 | 6,780.00 | 7,000.00 | 7,000.00 | 2,746,486 |
| 2022-03-22 | 6,090.00 | 7,520.00 | 6,020.00 | 7,080.00 | 7,080.00 | 12,584,490 |
| 2022-03-21 | 5,880.00 | 6,100.00 | 5,750.00 | 6,050.00 | 6,050.00 | 480,348 |
| 2022-03-18 | 5,760.00 | 5,850.00 | 5,740.00 | 5,790.00 | 5,790.00 | 108,608 |
| 2022-03-17 | 5,740.00 | 5,790.00 | 5,700.00 | 5,760.00 | 5,760.00 | 110,490 |
| 2022-03-16 | 5,790.00 | 5,810.00 | 5,690.00 | 5,750.00 | 5,750.00 | 116,272 |
| 2022-03-15 | 6,000.00 | 6,020.00 | 5,740.00 | 5,750.00 | 5,750.00 | 281,439 |
| 2022-03-14 | 5,800.00 | 6,100.00 | 5,700.00 | 5,880.00 | 5,880.00 | 568,775 |
| 2022-03-11 | 5,680.00 | 5,870.00 | 5,650.00 | 5,670.00 | 5,670.00 | 185,371 |
| 2022-03-10 | 5,720.00 | 5,800.00 | 5,570.00 | 5,670.00 | 5,670.00 | 226,997 |
| 2022-03-08 | 6,130.00 | 6,280.00 | 5,700.00 | 5,810.00 | 5,810.00 | 829,580 |
| 2022-03-07 | 6,280.00 | 6,710.00 | 5,960.00 | 6,280.00 | 6,280.00 | 3,808,864 |
| 2022-03-04 | 5,570.00 | 6,000.00 | 5,550.00 | 5,710.00 | 5,710.00 | 649,706 |
| 2022-03-03 | 5,630.00 | 5,640.00 | 5,540.00 | 5,630.00 | 5,630.00 | 81,196 |
| 2022-03-02 | 5,510.00 | 5,730.00 | 5,510.00 | 5,610.00 | 5,610.00 | 213,194 |
| 2022-02-28 | 5,470.00 | 5,530.00 | 5,420.00 | 5,420.00 | 5,420.00 | 78,502 |
| 2022-02-25 | 5,580.00 | 5,590.00 | 5,450.00 | 5,500.00 | 5,500.00 | 114,925 |
| 2022-02-24 | 5,710.00 | 5,770.00 | 5,500.00 | 5,580.00 | 5,580.00 | 196,410 |
| 2022-02-23 | 5,770.00 | 5,780.00 | 5,600.00 | 5,640.00 | 5,640.00 | 338,853 |
| 2022-02-22 | 5,550.00 | 5,700.00 | 5,460.00 | 5,640.00 | 5,640.00 | 292,605 |
| 2022-02-21 | 5,480.00 | 5,590.00 | 5,430.00 | 5,500.00 | 5,500.00 | 66,263 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.