Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,540.00 | 1,556.00 | 1,494.00 | 1,539.00 | 1,539.00 | 10,768 |
| 2026-07-20 | 1,569.00 | 1,569.00 | 1,500.00 | 1,560.00 | 1,560.00 | 28,441 |
| 2026-07-16 | 1,563.00 | 1,620.00 | 1,486.00 | 1,569.00 | 1,569.00 | 8,028 |
| 2026-07-15 | 1,535.00 | 1,579.00 | 1,523.00 | 1,563.00 | 1,563.00 | 9,353 |
| 2026-07-14 | 1,607.00 | 1,619.00 | 1,523.00 | 1,535.00 | 1,535.00 | 33,131 |
| 2026-07-13 | 1,545.00 | 1,620.00 | 1,485.00 | 1,620.00 | 1,620.00 | 65,462 |
| 2026-07-10 | 1,549.00 | 1,622.00 | 1,522.00 | 1,544.00 | 1,544.00 | 52,091 |
| 2026-07-09 | 1,571.00 | 1,574.00 | 1,537.00 | 1,549.00 | 1,549.00 | 9,778 |
| 2026-07-08 | 1,612.00 | 1,637.00 | 1,566.00 | 1,584.00 | 1,584.00 | 9,944 |
| 2026-07-07 | 1,623.00 | 1,639.00 | 1,609.00 | 1,638.00 | 1,638.00 | 16,428 |
| 2026-07-06 | 1,596.00 | 1,668.00 | 1,595.00 | 1,639.00 | 1,639.00 | 28,975 |
| 2026-07-03 | 1,609.00 | 1,638.00 | 1,570.00 | 1,596.00 | 1,596.00 | 21,806 |
| 2026-07-02 | 1,629.00 | 1,646.00 | 1,599.00 | 1,609.00 | 1,609.00 | 14,830 |
| 2026-07-01 | 1,578.00 | 1,650.00 | 1,578.00 | 1,629.00 | 1,629.00 | 21,834 |
| 2026-06-30 | 1,619.00 | 1,630.00 | 1,554.00 | 1,578.00 | 1,578.00 | 10,666 |
| 2026-06-29 | 1,576.00 | 1,630.00 | 1,550.00 | 1,619.00 | 1,619.00 | 13,325 |
| 2026-06-26 | 1,618.00 | 1,630.00 | 1,562.00 | 1,589.00 | 1,589.00 | 24,328 |
| 2026-06-25 | 1,624.00 | 1,632.00 | 1,575.00 | 1,632.00 | 1,632.00 | 31,846 |
| 2026-06-24 | 1,526.00 | 1,661.00 | 1,526.00 | 1,638.00 | 1,638.00 | 15,352 |
| 2026-06-23 | 1,622.00 | 1,626.00 | 1,541.00 | 1,620.00 | 1,620.00 | 58,743 |
| 2026-06-22 | 1,657.00 | 1,666.00 | 1,591.00 | 1,622.00 | 1,622.00 | 7,114 |
| 2026-06-19 | 1,738.00 | 1,738.00 | 1,615.00 | 1,657.00 | 1,657.00 | 12,909 |
| 2026-06-18 | 1,704.00 | 1,728.00 | 1,656.00 | 1,694.00 | 1,694.00 | 17,596 |
| 2026-06-17 | 1,685.00 | 1,719.00 | 1,618.00 | 1,704.00 | 1,704.00 | 16,493 |
| 2026-06-16 | 1,680.00 | 1,709.00 | 1,650.00 | 1,685.00 | 1,685.00 | 8,773 |
| 2026-06-15 | 1,620.00 | 1,708.00 | 1,620.00 | 1,680.00 | 1,680.00 | 15,998 |
| 2026-06-12 | 1,642.00 | 1,705.00 | 1,550.00 | 1,630.00 | 1,630.00 | 24,737 |
| 2026-06-11 | 1,620.00 | 1,750.00 | 1,610.00 | 1,642.00 | 1,642.00 | 12,798 |
| 2026-06-10 | 1,634.00 | 1,766.00 | 1,591.00 | 1,634.00 | 1,634.00 | 17,065 |
| 2026-06-09 | 1,582.00 | 1,767.00 | 1,580.00 | 1,634.00 | 1,634.00 | 20,442 |
| 2026-06-08 | 1,671.00 | 1,707.00 | 1,537.00 | 1,610.00 | 1,610.00 | 27,898 |
| 2026-06-05 | 1,670.00 | 1,707.00 | 1,603.00 | 1,671.00 | 1,671.00 | 26,089 |
| 2026-06-04 | 1,663.00 | 1,701.00 | 1,612.00 | 1,670.00 | 1,670.00 | 80,368 |
| 2026-06-02 | 1,753.00 | 1,753.00 | 1,651.00 | 1,663.00 | 1,663.00 | 79,603 |
| 2026-06-01 | 1,785.00 | 1,793.00 | 1,701.00 | 1,767.00 | 1,767.00 | 62,840 |
| 2026-05-29 | 1,772.00 | 1,803.00 | 1,702.00 | 1,800.00 | 1,800.00 | 78,425 |
| 2026-05-28 | 1,752.00 | 1,800.00 | 1,718.00 | 1,800.00 | 1,800.00 | 47,612 |
| 2026-05-27 | 1,801.00 | 1,803.00 | 1,747.00 | 1,766.00 | 1,766.00 | 45,596 |
| 2026-05-26 | 1,843.00 | 1,843.00 | 1,790.00 | 1,801.00 | 1,801.00 | 74,659 |
| 2026-05-22 | 1,807.00 | 1,866.00 | 1,807.00 | 1,857.00 | 1,857.00 | 29,682 |
| 2026-05-21 | 1,806.00 | 1,830.00 | 1,792.00 | 1,798.00 | 1,798.00 | 31,897 |
| 2026-05-20 | 1,822.00 | 1,879.00 | 1,795.00 | 1,806.00 | 1,806.00 | 34,265 |
| 2026-05-19 | 1,866.00 | 1,877.00 | 1,829.00 | 1,837.00 | 1,837.00 | 48,997 |
| 2026-05-18 | 1,875.00 | 1,912.00 | 1,815.00 | 1,882.00 | 1,882.00 | 33,084 |
| 2026-05-15 | 1,884.00 | 1,884.00 | 1,781.00 | 1,875.00 | 1,875.00 | 63,069 |
| 2026-05-14 | 1,890.00 | 1,899.00 | 1,862.00 | 1,884.00 | 1,884.00 | 29,582 |
| 2026-05-13 | 1,895.00 | 1,913.00 | 1,866.00 | 1,890.00 | 1,890.00 | 49,720 |
| 2026-05-12 | 1,935.00 | 1,935.00 | 1,881.00 | 1,895.00 | 1,895.00 | 53,646 |
| 2026-05-11 | 1,973.00 | 1,973.00 | 1,910.00 | 1,924.00 | 1,924.00 | 83,465 |
| 2026-05-08 | 1,975.00 | 1,992.00 | 1,856.00 | 1,973.00 | 1,973.00 | 57,679 |
| 2026-05-07 | 1,993.00 | 2,020.00 | 1,978.00 | 1,983.00 | 1,983.00 | 52,566 |
| 2026-05-06 | 2,050.00 | 2,050.00 | 1,989.00 | 1,996.00 | 1,996.00 | 84,096 |
| 2026-05-04 | 2,040.00 | 2,065.00 | 2,020.00 | 2,035.00 | 2,035.00 | 85,046 |
| 2026-04-30 | 2,030.00 | 2,075.00 | 2,020.00 | 2,050.00 | 2,050.00 | 63,591 |
| 2026-04-29 | 2,015.00 | 2,045.00 | 2,015.00 | 2,045.00 | 2,045.00 | 32,353 |
| 2026-04-28 | 2,030.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,030.00 | 31,349 |
| 2026-04-27 | 2,030.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 34,376 |
| 2026-04-24 | 2,010.00 | 2,055.00 | 2,005.00 | 2,030.00 | 2,030.00 | 35,662 |
| 2026-04-23 | 2,030.00 | 2,030.00 | 2,000.00 | 2,010.00 | 2,010.00 | 47,308 |
| 2026-04-22 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | 41,408 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.