Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 5,420.00 | 5,530.00 | 5,420.00 | 5,500.00 | 5,500.00 | 53,417 |
| 2022-02-17 | 5,420.00 | 5,530.00 | 5,360.00 | 5,470.00 | 5,470.00 | 115,681 |
| 2022-02-16 | 5,320.00 | 5,470.00 | 5,270.00 | 5,420.00 | 5,420.00 | 104,118 |
| 2022-02-15 | 5,470.00 | 5,730.00 | 5,320.00 | 5,470.00 | 5,470.00 | 481,700 |
| 2022-02-14 | 5,300.00 | 5,830.00 | 5,200.00 | 5,320.00 | 5,320.00 | 561,616 |
| 2022-02-11 | 5,340.00 | 5,750.00 | 5,200.00 | 5,310.00 | 5,310.00 | 384,691 |
| 2022-02-10 | 5,400.00 | 5,440.00 | 5,310.00 | 5,370.00 | 5,370.00 | 23,661 |
| 2022-02-09 | 5,330.00 | 5,420.00 | 5,320.00 | 5,400.00 | 5,400.00 | 31,609 |
| 2022-02-08 | 5,350.00 | 5,490.00 | 5,300.00 | 5,370.00 | 5,370.00 | 42,884 |
| 2022-02-07 | 5,380.00 | 5,380.00 | 5,250.00 | 5,350.00 | 5,350.00 | 32,429 |
| 2022-02-04 | 5,150.00 | 5,360.00 | 5,030.00 | 5,330.00 | 5,330.00 | 86,149 |
| 2022-02-03 | 5,040.00 | 5,170.00 | 5,030.00 | 5,170.00 | 5,170.00 | 42,253 |
| 2022-01-28 | 4,885.00 | 5,020.00 | 4,765.00 | 5,020.00 | 5,020.00 | 44,910 |
| 2022-01-27 | 5,080.00 | 5,080.00 | 4,820.00 | 4,880.00 | 4,880.00 | 89,943 |
| 2022-01-26 | 4,905.00 | 5,220.00 | 4,905.00 | 5,030.00 | 5,030.00 | 48,002 |
| 2022-01-25 | 5,220.00 | 5,240.00 | 4,955.00 | 4,980.00 | 4,980.00 | 104,684 |
| 2022-01-24 | 5,260.00 | 5,450.00 | 5,170.00 | 5,220.00 | 5,220.00 | 111,579 |
| 2022-01-21 | 5,300.00 | 5,380.00 | 5,180.00 | 5,260.00 | 5,260.00 | 42,608 |
| 2022-01-20 | 5,220.00 | 5,360.00 | 5,210.00 | 5,350.00 | 5,350.00 | 27,744 |
| 2022-01-19 | 5,250.00 | 5,380.00 | 5,180.00 | 5,230.00 | 5,230.00 | 64,446 |
| 2022-01-18 | 5,490.00 | 5,520.00 | 5,300.00 | 5,340.00 | 5,340.00 | 52,221 |
| 2022-01-17 | 5,560.00 | 5,570.00 | 5,410.00 | 5,460.00 | 5,460.00 | 68,028 |
| 2022-01-14 | 5,620.00 | 5,700.00 | 5,410.00 | 5,560.00 | 5,560.00 | 49,113 |
| 2022-01-13 | 5,610.00 | 5,690.00 | 5,510.00 | 5,600.00 | 5,600.00 | 30,284 |
| 2022-01-12 | 5,610.00 | 5,700.00 | 5,580.00 | 5,630.00 | 5,630.00 | 19,636 |
| 2022-01-11 | 5,700.00 | 5,740.00 | 5,500.00 | 5,610.00 | 5,610.00 | 55,237 |
| 2022-01-10 | 5,830.00 | 5,890.00 | 5,720.00 | 5,750.00 | 5,750.00 | 41,540 |
| 2022-01-07 | 5,850.00 | 5,860.00 | 5,760.00 | 5,810.00 | 5,810.00 | 36,594 |
| 2022-01-06 | 5,870.00 | 5,950.00 | 5,730.00 | 5,850.00 | 5,850.00 | 56,986 |
| 2022-01-05 | 5,850.00 | 5,980.00 | 5,750.00 | 5,870.00 | 5,870.00 | 93,826 |
| 2022-01-04 | 5,730.00 | 5,880.00 | 5,720.00 | 5,850.00 | 5,850.00 | 70,676 |
| 2022-01-03 | 5,620.00 | 5,750.00 | 5,600.00 | 5,730.00 | 5,730.00 | 68,512 |
| 2021-12-30 | 5,720.00 | 5,720.00 | 5,610.00 | 5,630.00 | 5,630.00 | 35,056 |
| 2021-12-29 | 5,530.00 | 5,710.00 | 5,450.00 | 5,690.00 | 5,690.00 | 76,199 |
| 2021-12-28 | 5,510.00 | 5,560.00 | 5,450.00 | 5,480.00 | 5,480.00 | 54,168 |
| 2021-12-27 | 5,540.00 | 5,540.00 | 5,430.00 | 5,510.00 | 5,510.00 | 32,161 |
| 2021-12-24 | 5,470.00 | 5,540.00 | 5,420.00 | 5,540.00 | 5,540.00 | 34,358 |
| 2021-12-23 | 5,450.00 | 5,490.00 | 5,410.00 | 5,480.00 | 5,480.00 | 25,832 |
| 2021-12-22 | 5,390.00 | 5,490.00 | 5,350.00 | 5,470.00 | 5,470.00 | 37,832 |
| 2021-12-21 | 5,350.00 | 5,410.00 | 5,230.00 | 5,410.00 | 5,410.00 | 36,060 |
| 2021-12-20 | 5,510.00 | 5,510.00 | 5,310.00 | 5,350.00 | 5,350.00 | 48,642 |
| 2021-12-17 | 5,490.00 | 5,490.00 | 5,440.00 | 5,460.00 | 5,460.00 | 17,848 |
| 2021-12-16 | 5,510.00 | 5,510.00 | 5,450.00 | 5,490.00 | 5,490.00 | 32,548 |
| 2021-12-15 | 5,590.00 | 5,600.00 | 5,450.00 | 5,500.00 | 5,500.00 | 31,237 |
| 2021-12-14 | 5,600.00 | 5,600.00 | 5,500.00 | 5,590.00 | 5,590.00 | 28,970 |
| 2021-12-13 | 5,590.00 | 5,660.00 | 5,540.00 | 5,600.00 | 5,600.00 | 21,412 |
| 2021-12-10 | 5,620.00 | 5,650.00 | 5,540.00 | 5,580.00 | 5,580.00 | 21,330 |
| 2021-12-09 | 5,550.00 | 5,630.00 | 5,500.00 | 5,620.00 | 5,620.00 | 49,650 |
| 2021-12-08 | 5,550.00 | 5,660.00 | 5,510.00 | 5,550.00 | 5,550.00 | 47,776 |
| 2021-12-07 | 5,580.00 | 5,600.00 | 5,370.00 | 5,560.00 | 5,560.00 | 34,372 |
| 2021-12-06 | 5,500.00 | 5,630.00 | 5,380.00 | 5,550.00 | 5,550.00 | 53,880 |
| 2021-12-03 | 5,440.00 | 5,650.00 | 5,410.00 | 5,600.00 | 5,600.00 | 57,520 |
| 2021-12-02 | 5,300.00 | 5,520.00 | 5,240.00 | 5,410.00 | 5,410.00 | 68,498 |
| 2021-12-01 | 5,070.00 | 5,490.00 | 5,030.00 | 5,370.00 | 5,370.00 | 91,841 |
| 2021-11-30 | 5,380.00 | 5,470.00 | 5,070.00 | 5,070.00 | 5,070.00 | 93,128 |
| 2021-11-29 | 5,240.00 | 5,520.00 | 5,210.00 | 5,370.00 | 5,370.00 | 97,437 |
| 2021-11-26 | 5,760.00 | 5,850.00 | 5,380.00 | 5,460.00 | 5,460.00 | 112,790 |
| 2021-11-25 | 5,730.00 | 5,880.00 | 5,680.00 | 5,710.00 | 5,710.00 | 35,215 |
| 2021-11-24 | 5,810.00 | 5,830.00 | 5,590.00 | 5,760.00 | 5,760.00 | 92,409 |
| 2021-11-23 | 5,840.00 | 5,890.00 | 5,770.00 | 5,800.00 | 5,800.00 | 72,225 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.