Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,840.00 | 5,890.00 | 5,770.00 | 5,800.00 | 5,800.00 | 72,225 |
| 2021-11-22 | 6,020.00 | 6,020.00 | 5,710.00 | 5,800.00 | 5,800.00 | 178,241 |
| 2021-11-19 | 6,040.00 | 6,110.00 | 5,940.00 | 6,020.00 | 6,020.00 | 110,425 |
| 2021-11-18 | 6,200.00 | 6,200.00 | 6,030.00 | 6,040.00 | 6,040.00 | 68,912 |
| 2021-11-17 | 6,340.00 | 6,340.00 | 6,160.00 | 6,180.00 | 6,180.00 | 46,142 |
| 2021-11-16 | 6,340.00 | 6,360.00 | 6,200.00 | 6,330.00 | 6,330.00 | 43,588 |
| 2021-11-15 | 6,200.00 | 6,350.00 | 6,200.00 | 6,310.00 | 6,310.00 | 53,442 |
| 2021-11-12 | 6,130.00 | 6,220.00 | 6,090.00 | 6,190.00 | 6,190.00 | 45,630 |
| 2021-11-11 | 6,230.00 | 6,340.00 | 6,090.00 | 6,090.00 | 6,090.00 | 83,413 |
| 2021-11-10 | 6,530.00 | 6,530.00 | 6,200.00 | 6,230.00 | 6,230.00 | 121,663 |
| 2021-11-09 | 6,550.00 | 6,610.00 | 6,460.00 | 6,470.00 | 6,470.00 | 53,326 |
| 2021-11-08 | 6,510.00 | 6,590.00 | 6,480.00 | 6,540.00 | 6,540.00 | 86,382 |
| 2021-11-05 | 6,730.00 | 6,730.00 | 6,500.00 | 6,530.00 | 6,530.00 | 97,798 |
| 2021-11-04 | 6,750.00 | 7,150.00 | 6,610.00 | 6,680.00 | 6,680.00 | 412,238 |
| 2021-11-03 | 6,610.00 | 6,740.00 | 6,570.00 | 6,670.00 | 6,670.00 | 78,425 |
| 2021-11-02 | 6,580.00 | 6,710.00 | 6,560.00 | 6,600.00 | 6,600.00 | 85,267 |
| 2021-11-01 | 6,780.00 | 6,800.00 | 6,560.00 | 6,560.00 | 6,560.00 | 131,175 |
| 2021-10-29 | 6,890.00 | 6,920.00 | 6,750.00 | 6,760.00 | 6,760.00 | 141,042 |
| 2021-10-28 | 6,920.00 | 7,050.00 | 6,860.00 | 6,880.00 | 6,880.00 | 108,833 |
| 2021-10-27 | 7,030.00 | 7,100.00 | 6,950.00 | 6,980.00 | 6,980.00 | 70,654 |
| 2021-10-26 | 7,100.00 | 7,180.00 | 7,050.00 | 7,090.00 | 7,090.00 | 126,967 |
| 2021-10-25 | 7,100.00 | 7,100.00 | 6,950.00 | 7,010.00 | 7,010.00 | 104,383 |
| 2021-10-22 | 7,050.00 | 7,160.00 | 7,050.00 | 7,120.00 | 7,120.00 | 70,524 |
| 2021-10-21 | 7,350.00 | 7,360.00 | 7,030.00 | 7,050.00 | 7,050.00 | 228,374 |
| 2021-10-20 | 7,110.00 | 7,380.00 | 7,040.00 | 7,350.00 | 7,350.00 | 331,603 |
| 2021-10-19 | 7,360.00 | 7,480.00 | 7,030.00 | 7,140.00 | 7,140.00 | 261,510 |
| 2021-10-18 | 7,310.00 | 7,400.00 | 7,190.00 | 7,340.00 | 7,340.00 | 138,610 |
| 2021-10-15 | 7,280.00 | 7,490.00 | 7,130.00 | 7,400.00 | 7,400.00 | 292,830 |
| 2021-10-14 | 7,300.00 | 7,330.00 | 7,130.00 | 7,240.00 | 7,240.00 | 180,077 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.