Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,050.002,070.002,015.002,050.002,050.0052,008
2026-04-202,125.002,125.002,065.002,070.002,070.0044,151
2026-04-172,165.002,165.002,060.002,105.002,105.0069,035
2026-04-162,045.002,090.002,045.002,080.002,080.0038,749
2026-04-152,105.002,105.002,015.002,065.002,065.0070,791
2026-04-142,125.002,125.002,000.002,030.002,030.0067,190
2026-04-131,990.002,055.001,971.001,996.001,996.0063,409
2026-04-101,955.001,990.001,909.001,975.001,975.0046,273
2026-04-091,955.001,965.001,948.001,955.001,955.0031,041
2026-04-081,954.001,993.001,948.001,955.001,955.0064,560
2026-04-071,986.002,005.001,950.001,954.001,954.0042,472
2026-04-061,965.002,010.001,933.001,986.001,986.0047,486
2026-04-031,940.001,977.001,940.001,965.001,965.0039,491
2026-04-022,000.002,000.001,923.001,940.001,940.0082,425
2026-04-011,971.002,020.001,970.002,000.002,000.0045,879
2026-03-312,005.002,005.001,965.001,971.001,971.0054,383
2026-03-302,020.002,055.001,970.002,005.002,005.0045,538
2026-03-272,035.002,035.001,987.002,020.002,020.0050,633
2026-03-262,095.002,100.002,040.002,040.002,040.0031,632
2026-03-252,060.002,080.002,020.002,080.002,080.0046,809
2026-03-242,070.002,075.002,015.002,040.002,040.00104,547
2026-03-232,135.002,135.002,035.002,070.002,070.0061,575
2026-03-202,085.002,185.002,030.002,135.002,135.0065,858
2026-03-192,110.002,155.002,070.002,085.002,085.0056,505
2026-03-182,115.002,135.002,075.002,110.002,110.0070,025
2026-03-172,110.002,145.002,070.002,120.002,120.0093,896
2026-03-162,175.002,235.002,120.002,120.002,120.00162,465
2026-03-132,210.002,430.002,155.002,165.002,165.00704,037
2026-03-122,180.002,230.002,155.002,160.002,160.00103,278
2026-03-112,155.002,210.002,150.002,180.002,180.00116,435
2026-03-102,240.002,240.002,130.002,180.002,180.00287,631
2026-03-092,035.002,400.002,005.002,250.002,250.002,542,023
2026-03-062,000.002,030.001,965.002,020.002,020.0062,744
2026-03-051,939.002,020.001,939.001,994.001,994.0087,480
2026-03-042,080.002,080.001,840.001,925.001,925.00179,364
2026-03-032,170.002,170.002,040.002,080.002,080.00127,566
2026-02-272,175.002,190.002,100.002,170.002,170.0064,841
2026-02-262,215.002,220.002,170.002,175.002,175.0074,973
2026-02-252,200.002,215.002,190.002,215.002,215.0067,550
2026-02-242,220.002,225.002,170.002,190.002,190.0063,232
2026-02-232,245.002,245.002,190.002,220.002,220.0080,197
2026-02-202,205.002,235.002,170.002,205.002,205.0074,169
2026-02-192,245.002,250.002,140.002,205.002,205.00139,450
2026-02-132,210.002,245.002,180.002,245.002,245.0080,612
2026-02-122,225.002,240.002,180.002,210.002,210.00123,734
2026-02-112,195.002,270.002,160.002,225.002,225.00349,796
2026-02-102,250.002,250.002,145.002,190.002,190.00138,684
2026-02-092,155.002,335.002,105.002,180.002,180.00455,781
2026-02-062,055.002,400.001,980.002,155.002,155.001,447,040
2026-02-052,050.002,080.002,005.002,055.002,055.0067,590
2026-02-042,045.002,090.002,020.002,040.002,040.0048,093
2026-02-032,010.002,090.001,993.002,045.002,045.00107,955
2026-02-022,000.002,040.001,987.002,010.002,010.0052,498
2026-01-302,020.002,040.002,000.002,000.002,000.0055,551
2026-01-292,040.002,055.002,005.002,020.002,020.0043,719
2026-01-282,030.002,050.002,020.002,040.002,040.0060,874
2026-01-272,010.002,045.001,995.002,040.002,040.0061,987
2026-01-261,985.002,020.001,985.002,005.002,005.0050,567
2026-01-231,991.001,992.001,977.001,990.001,990.0021,710
2026-01-221,982.001,989.001,963.001,981.001,981.0033,687
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.