Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2,045.00 | 2,045.00 | 1,980.00 | 1,982.00 | 1,982.00 | 74,293 |
| 2026-01-20 | 2,005.00 | 2,140.00 | 1,985.00 | 2,010.00 | 2,010.00 | 124,532 |
| 2026-01-19 | 2,000.00 | 2,030.00 | 1,980.00 | 1,995.00 | 1,995.00 | 60,564 |
| 2026-01-16 | 2,000.00 | 2,040.00 | 1,990.00 | 2,000.00 | 2,000.00 | 31,166 |
| 2026-01-15 | 1,990.00 | 2,005.00 | 1,989.00 | 2,000.00 | 2,000.00 | 37,274 |
| 2026-01-14 | 2,015.00 | 2,015.00 | 1,995.00 | 1,999.00 | 1,999.00 | 18,089 |
| 2026-01-13 | 1,994.00 | 2,025.00 | 1,994.00 | 2,000.00 | 2,000.00 | 23,845 |
| 2026-01-12 | 2,000.00 | 2,030.00 | 1,995.00 | 1,999.00 | 1,999.00 | 44,389 |
| 2026-01-09 | 2,005.00 | 2,015.00 | 1,997.00 | 2,000.00 | 2,000.00 | 13,509 |
| 2026-01-08 | 2,025.00 | 2,025.00 | 1,997.00 | 2,005.00 | 2,005.00 | 22,297 |
| 2026-01-07 | 2,030.00 | 2,045.00 | 2,015.00 | 2,025.00 | 2,025.00 | 26,627 |
| 2026-01-06 | 2,025.00 | 2,065.00 | 2,020.00 | 2,030.00 | 2,030.00 | 25,724 |
| 2026-01-05 | 2,000.00 | 2,050.00 | 1,996.00 | 2,025.00 | 2,025.00 | 42,514 |
| 2026-01-02 | 1,994.00 | 2,020.00 | 1,991.00 | 2,000.00 | 2,000.00 | 24,048 |
| 2025-12-30 | 2,020.00 | 2,075.00 | 1,970.00 | 1,991.00 | 1,991.00 | 29,481 |
| 2025-12-29 | 1,992.00 | 2,035.00 | 1,969.00 | 2,025.00 | 2,025.00 | 62,594 |
| 2025-12-26 | 2,020.00 | 2,035.00 | 1,980.00 | 1,992.00 | 1,992.00 | 118,071 |
| 2025-12-24 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 9,262 |
| 2025-12-23 | 2,085.00 | 2,085.00 | 2,005.00 | 2,030.00 | 2,030.00 | 29,366 |
| 2025-12-22 | 2,030.00 | 2,055.00 | 2,025.00 | 2,030.00 | 2,030.00 | 33,522 |
| 2025-12-19 | 2,055.00 | 2,075.00 | 2,025.00 | 2,030.00 | 2,030.00 | 42,579 |
| 2025-12-18 | 2,030.00 | 2,115.00 | 2,005.00 | 2,075.00 | 2,075.00 | 52,268 |
| 2025-12-17 | 2,025.00 | 2,070.00 | 2,020.00 | 2,040.00 | 2,040.00 | 22,482 |
| 2025-12-16 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 25,194 |
| 2025-12-15 | 2,065.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2,070.00 | 17,427 |
| 2025-12-12 | 2,065.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | 26,320 |
| 2025-12-11 | 2,045.00 | 2,095.00 | 2,035.00 | 2,085.00 | 2,085.00 | 35,463 |
| 2025-12-10 | 2,020.00 | 2,080.00 | 2,020.00 | 2,050.00 | 2,050.00 | 32,351 |
| 2025-12-09 | 2,040.00 | 2,050.00 | 2,000.00 | 2,045.00 | 2,045.00 | 45,687 |
| 2025-12-08 | 2,085.00 | 2,100.00 | 2,005.00 | 2,060.00 | 2,060.00 | 65,125 |
| 2025-12-05 | 2,030.00 | 2,130.00 | 2,020.00 | 2,105.00 | 2,105.00 | 57,508 |
| 2025-12-04 | 2,080.00 | 2,100.00 | 2,010.00 | 2,040.00 | 2,040.00 | 62,564 |
| 2025-12-03 | 2,105.00 | 2,130.00 | 2,050.00 | 2,085.00 | 2,085.00 | 65,714 |
| 2025-12-02 | 2,150.00 | 2,170.00 | 2,000.00 | 2,105.00 | 2,105.00 | 137,096 |
| 2025-12-01 | 2,185.00 | 2,220.00 | 2,120.00 | 2,170.00 | 2,170.00 | 194,769 |
| 2025-11-28 | 2,190.00 | 2,245.00 | 2,175.00 | 2,190.00 | 2,190.00 | 93,312 |
| 2025-11-27 | 2,200.00 | 2,235.00 | 2,160.00 | 2,205.00 | 2,205.00 | 124,606 |
| 2025-11-26 | 2,155.00 | 2,245.00 | 2,130.00 | 2,195.00 | 2,195.00 | 308,804 |
| 2025-11-25 | 2,460.00 | 3,000.00 | 2,160.00 | 2,190.00 | 2,190.00 | 3,065,668 |
| 2025-11-24 | 2,165.00 | 2,400.00 | 2,100.00 | 2,385.00 | 2,385.00 | 833,599 |
| 2025-11-21 | 2,105.00 | 2,120.00 | 2,065.00 | 2,100.00 | 2,100.00 | 27,939 |
| 2025-11-20 | 2,150.00 | 2,235.00 | 2,060.00 | 2,120.00 | 2,120.00 | 139,908 |
| 2025-11-19 | 1,927.00 | 2,190.00 | 1,900.00 | 2,190.00 | 2,190.00 | 227,923 |
| 2025-11-18 | 1,942.00 | 1,949.00 | 1,890.00 | 1,925.00 | 1,925.00 | 45,462 |
| 2025-11-17 | 2,000.00 | 2,000.00 | 1,940.00 | 1,953.00 | 1,953.00 | 74,544 |
| 2025-11-14 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 34,213 |
| 2025-11-13 | 2,050.00 | 2,180.00 | 2,020.00 | 2,105.00 | 2,105.00 | 101,457 |
| 2025-11-12 | 1,960.00 | 2,065.00 | 1,933.00 | 2,050.00 | 2,050.00 | 111,025 |
| 2025-11-11 | 1,992.00 | 2,015.00 | 1,925.00 | 1,950.00 | 1,950.00 | 58,809 |
| 2025-11-10 | 1,949.00 | 2,005.00 | 1,949.00 | 1,975.00 | 1,975.00 | 59,887 |
| 2025-11-07 | 1,959.00 | 1,970.00 | 1,900.00 | 1,949.00 | 1,949.00 | 59,731 |
| 2025-11-06 | 1,940.00 | 2,080.00 | 1,940.00 | 1,980.00 | 1,980.00 | 34,039 |
| 2025-11-05 | 1,983.00 | 1,983.00 | 1,904.00 | 1,953.00 | 1,953.00 | 107,271 |
| 2025-11-04 | 1,996.00 | 2,010.00 | 1,970.00 | 1,983.00 | 1,983.00 | 69,955 |
| 2025-11-03 | 2,060.00 | 2,060.00 | 1,966.00 | 1,996.00 | 1,996.00 | 107,747 |
| 2025-10-31 | 2,060.00 | 2,150.00 | 2,050.00 | 2,060.00 | 2,060.00 | 34,565 |
| 2025-10-30 | 2,080.00 | 2,100.00 | 2,060.00 | 2,065.00 | 2,065.00 | 65,123 |
| 2025-10-29 | 2,145.00 | 2,145.00 | 2,080.00 | 2,080.00 | 2,080.00 | 107,942 |
| 2025-10-28 | 2,190.00 | 2,200.00 | 2,120.00 | 2,140.00 | 2,140.00 | 82,044 |
| 2025-10-27 | 2,240.00 | 2,325.00 | 2,105.00 | 2,175.00 | 2,175.00 | 106,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.