Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,045.002,045.001,980.001,982.001,982.0074,293
2026-01-202,005.002,140.001,985.002,010.002,010.00124,532
2026-01-192,000.002,030.001,980.001,995.001,995.0060,564
2026-01-162,000.002,040.001,990.002,000.002,000.0031,166
2026-01-151,990.002,005.001,989.002,000.002,000.0037,274
2026-01-142,015.002,015.001,995.001,999.001,999.0018,089
2026-01-131,994.002,025.001,994.002,000.002,000.0023,845
2026-01-122,000.002,030.001,995.001,999.001,999.0044,389
2026-01-092,005.002,015.001,997.002,000.002,000.0013,509
2026-01-082,025.002,025.001,997.002,005.002,005.0022,297
2026-01-072,030.002,045.002,015.002,025.002,025.0026,627
2026-01-062,025.002,065.002,020.002,030.002,030.0025,724
2026-01-052,000.002,050.001,996.002,025.002,025.0042,514
2026-01-021,994.002,020.001,991.002,000.002,000.0024,048
2025-12-302,020.002,075.001,970.001,991.001,991.0029,481
2025-12-291,992.002,035.001,969.002,025.002,025.0062,594
2025-12-262,020.002,035.001,980.001,992.001,992.00118,071
2025-12-242,010.002,025.002,010.002,025.002,025.009,262
2025-12-232,085.002,085.002,005.002,030.002,030.0029,366
2025-12-222,030.002,055.002,025.002,030.002,030.0033,522
2025-12-192,055.002,075.002,025.002,030.002,030.0042,579
2025-12-182,030.002,115.002,005.002,075.002,075.0052,268
2025-12-172,025.002,070.002,020.002,040.002,040.0022,482
2025-12-162,050.002,050.002,030.002,040.002,040.0025,194
2025-12-152,065.002,090.002,050.002,070.002,070.0017,427
2025-12-122,065.002,080.002,050.002,065.002,065.0026,320
2025-12-112,045.002,095.002,035.002,085.002,085.0035,463
2025-12-102,020.002,080.002,020.002,050.002,050.0032,351
2025-12-092,040.002,050.002,000.002,045.002,045.0045,687
2025-12-082,085.002,100.002,005.002,060.002,060.0065,125
2025-12-052,030.002,130.002,020.002,105.002,105.0057,508
2025-12-042,080.002,100.002,010.002,040.002,040.0062,564
2025-12-032,105.002,130.002,050.002,085.002,085.0065,714
2025-12-022,150.002,170.002,000.002,105.002,105.00137,096
2025-12-012,185.002,220.002,120.002,170.002,170.00194,769
2025-11-282,190.002,245.002,175.002,190.002,190.0093,312
2025-11-272,200.002,235.002,160.002,205.002,205.00124,606
2025-11-262,155.002,245.002,130.002,195.002,195.00308,804
2025-11-252,460.003,000.002,160.002,190.002,190.003,065,668
2025-11-242,165.002,400.002,100.002,385.002,385.00833,599
2025-11-212,105.002,120.002,065.002,100.002,100.0027,939
2025-11-202,150.002,235.002,060.002,120.002,120.00139,908
2025-11-191,927.002,190.001,900.002,190.002,190.00227,923
2025-11-181,942.001,949.001,890.001,925.001,925.0045,462
2025-11-172,000.002,000.001,940.001,953.001,953.0074,544
2025-11-142,100.002,100.002,000.002,000.002,000.0034,213
2025-11-132,050.002,180.002,020.002,105.002,105.00101,457
2025-11-121,960.002,065.001,933.002,050.002,050.00111,025
2025-11-111,992.002,015.001,925.001,950.001,950.0058,809
2025-11-101,949.002,005.001,949.001,975.001,975.0059,887
2025-11-071,959.001,970.001,900.001,949.001,949.0059,731
2025-11-061,940.002,080.001,940.001,980.001,980.0034,039
2025-11-051,983.001,983.001,904.001,953.001,953.00107,271
2025-11-041,996.002,010.001,970.001,983.001,983.0069,955
2025-11-032,060.002,060.001,966.001,996.001,996.00107,747
2025-10-312,060.002,150.002,050.002,060.002,060.0034,565
2025-10-302,080.002,100.002,060.002,065.002,065.0065,123
2025-10-292,145.002,145.002,080.002,080.002,080.00107,942
2025-10-282,190.002,200.002,120.002,140.002,140.0082,044
2025-10-272,240.002,325.002,105.002,175.002,175.00106,284
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.