Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-242,240.002,400.002,185.002,260.002,260.00121,265
2025-10-232,220.002,220.002,120.002,195.002,195.0053,682
2025-10-222,200.002,200.002,100.002,145.002,145.0087,647
2025-10-212,200.002,200.002,110.002,130.002,130.00104,429
2025-10-202,160.002,205.002,155.002,180.002,180.0081,569
2025-10-172,255.002,255.002,150.002,160.002,160.0068,653
2025-10-162,220.002,255.002,190.002,250.002,250.0070,088
2025-10-152,185.002,245.002,160.002,215.002,215.0061,700
2025-10-142,130.002,260.002,130.002,185.002,185.0092,535
2025-10-132,205.002,250.002,140.002,145.002,145.0067,682
2025-10-102,235.002,250.002,150.002,230.002,230.00101,154
2025-10-022,270.002,315.002,200.002,235.002,235.00117,796
2025-10-012,130.002,340.002,120.002,250.002,250.00347,711
2025-09-302,160.002,185.002,060.002,150.002,150.00176,647
2025-09-292,270.002,290.002,160.002,200.002,200.00340,613
2025-09-262,060.002,665.002,040.002,285.002,285.003,353,903
2025-09-252,095.002,120.002,035.002,060.002,060.0062,932
2025-09-242,120.002,130.002,085.002,095.002,095.0030,541
2025-09-232,160.002,160.002,090.002,100.002,100.0047,748
2025-09-222,135.002,135.002,070.002,085.002,085.0046,890
2025-09-192,160.002,160.002,105.002,110.002,110.0025,419
2025-09-182,195.002,195.002,115.002,160.002,160.0041,232
2025-09-172,100.002,140.002,090.002,120.002,120.0051,020
2025-09-162,160.002,175.002,060.002,115.002,115.00148,649
2025-09-152,230.002,230.002,145.002,170.002,170.0084,063
2025-09-122,280.002,280.002,200.002,220.002,220.0097,645
2025-09-112,360.002,365.002,250.002,280.002,280.0090,814
2025-09-102,375.002,405.002,300.002,360.002,360.00131,439
2025-09-092,450.002,575.002,365.002,375.002,375.00266,232
2025-09-082,410.002,480.002,280.002,420.002,420.00316,048
2025-09-052,350.002,625.002,300.002,415.002,415.001,239,377
2025-09-042,310.002,695.002,280.002,350.002,350.001,835,974
2025-09-032,015.002,610.001,982.002,315.002,315.003,485,141
2025-09-021,995.002,010.001,919.002,010.002,010.0046,559
2025-09-012,010.002,030.001,959.001,998.001,998.0073,599
2025-08-292,055.002,065.001,973.002,010.002,010.0049,447
2025-08-282,065.002,090.002,040.002,055.002,055.0055,782
2025-08-272,145.002,145.002,060.002,065.002,065.0047,804
2025-08-262,155.002,225.002,105.002,125.002,125.0033,275
2025-08-252,145.002,175.002,130.002,130.002,130.0031,061
2025-08-222,140.002,150.002,090.002,145.002,145.0029,333
2025-08-212,130.002,190.002,110.002,130.002,130.0018,916
2025-08-202,170.002,170.002,050.002,165.002,165.0035,530
2025-08-192,185.002,225.002,120.002,160.002,160.0047,584
2025-08-182,310.002,330.002,175.002,185.002,185.00127,431
2025-08-142,305.002,370.002,290.002,370.002,370.0033,897
2025-08-132,315.002,390.002,290.002,300.002,300.0031,008
2025-08-122,295.002,390.002,275.002,315.002,315.0058,291
2025-08-112,305.002,305.002,275.002,275.002,275.0075,937
2025-08-082,300.002,350.002,265.002,305.002,305.0044,320
2025-08-072,335.002,335.002,230.002,300.002,300.00111,859
2025-08-062,335.002,355.002,280.002,335.002,335.0036,239
2025-08-052,295.002,360.002,290.002,360.002,360.0019,810
2025-08-042,290.002,325.002,230.002,295.002,295.0030,291
2025-08-012,375.002,375.002,245.002,300.002,300.0074,006
2025-07-312,250.002,450.002,215.002,375.002,375.00108,132
2025-07-302,250.002,260.002,210.002,240.002,240.0039,521
2025-07-292,270.002,320.002,235.002,245.002,245.0075,109
2025-07-282,355.002,355.002,120.002,250.002,250.00181,231
2025-07-252,450.002,490.002,350.002,360.002,360.0066,882
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.