Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,440.002,490.002,410.002,475.002,475.0025,177
2025-07-232,470.002,475.002,435.002,440.002,440.0021,114
2025-07-222,515.002,540.002,425.002,470.002,470.0052,019
2025-07-212,535.002,535.002,450.002,515.002,515.0054,965
2025-07-182,530.002,575.002,515.002,530.002,530.0035,087
2025-07-172,480.002,590.002,380.002,530.002,530.0031,885
2025-07-162,615.002,700.002,355.002,480.002,480.00184,872
2025-07-152,725.002,725.002,590.002,615.002,615.0036,390
2025-07-142,680.002,725.002,625.002,725.002,725.0021,630
2025-07-112,720.002,780.002,650.002,680.002,680.0033,739
2025-07-102,700.002,745.002,665.002,720.002,720.0065,542
2025-07-092,625.002,665.002,620.002,640.002,640.0033,973
2025-07-082,645.002,695.002,605.002,625.002,625.0052,745
2025-07-072,665.002,670.002,615.002,650.002,650.0038,494
2025-07-042,705.002,725.002,430.002,610.002,610.00173,921
2025-07-032,765.002,765.002,610.002,725.002,725.0080,041
2025-07-022,780.002,870.002,665.002,800.002,800.00175,742
2025-07-012,495.002,805.002,495.002,720.002,720.00314,053
2025-06-302,500.002,520.002,430.002,490.002,490.0049,495
2025-06-272,500.002,570.002,410.002,430.002,430.0037,278
2025-06-262,590.002,590.002,485.002,500.002,500.0037,093
2025-06-252,645.002,660.002,560.002,585.002,585.0039,370
2025-06-242,505.002,685.002,500.002,590.002,590.0090,882
2025-06-232,540.002,600.002,455.002,500.002,500.00102,877
2025-06-202,620.002,655.002,550.002,570.002,570.0052,788
2025-06-192,600.002,675.002,525.002,620.002,620.0048,274
2025-06-182,580.002,675.002,525.002,600.002,600.0076,912
2025-06-172,750.002,780.002,565.002,575.002,575.00129,771
2025-06-162,720.002,800.002,685.002,750.002,750.0087,909
2025-06-132,770.002,800.002,660.002,720.002,720.00125,504
2025-06-122,630.002,950.002,630.002,730.002,730.00507,163
2025-06-112,655.002,720.002,520.002,575.002,575.00115,547
2025-06-102,745.002,775.002,500.002,655.002,655.00118,390
2025-06-092,535.002,715.002,535.002,715.002,715.00177,422
2025-06-052,470.002,640.002,460.002,535.002,535.00179,278
2025-06-042,450.002,480.002,400.002,470.002,470.00115,968
2025-06-022,295.002,470.002,265.002,450.002,450.00187,400
2025-05-302,330.002,345.002,250.002,290.002,290.0047,941
2025-05-292,230.002,330.002,225.002,330.002,330.0043,853
2025-05-282,220.002,265.002,195.002,230.002,230.0035,101
2025-05-272,220.002,280.002,090.002,220.002,220.0080,232
2025-05-262,355.002,370.002,190.002,215.002,215.0094,498
2025-05-232,275.002,375.002,270.002,355.002,355.0078,271
2025-05-222,300.002,330.002,260.002,300.002,300.0020,080
2025-05-212,300.002,345.002,220.002,300.002,300.0070,638
2025-05-202,305.002,330.002,205.002,300.002,300.0045,522
2025-05-192,250.002,345.002,250.002,315.002,315.0081,991
2025-05-162,280.002,365.002,190.002,250.002,250.00184,401
2025-05-152,265.002,305.002,200.002,200.002,200.0053,929
2025-05-142,190.002,310.002,190.002,285.002,285.0090,240
2025-05-132,250.002,255.002,180.002,190.002,190.0081,756
2025-05-122,145.002,230.002,140.002,195.002,195.0098,839
2025-05-092,230.002,230.002,100.002,145.002,145.0067,440
2025-05-082,285.002,350.002,125.002,155.002,155.00178,866
2025-05-072,360.002,360.002,180.002,285.002,285.00313,523
2025-05-022,055.002,210.002,040.002,190.002,190.00170,680
2025-04-302,010.002,160.002,010.002,080.002,080.00166,216
2025-04-292,045.002,045.001,977.002,010.002,010.0034,800
2025-04-282,035.002,035.001,992.001,995.001,995.0058,362
2025-04-252,100.002,100.001,969.002,035.002,035.00102,500
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.