Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 2,085.00 | 2,130.00 | 2,005.00 | 2,020.00 | 2,020.00 | 103,034 |
| 2025-04-23 | 1,995.00 | 2,125.00 | 1,990.00 | 2,085.00 | 2,085.00 | 145,849 |
| 2025-04-22 | 2,135.00 | 2,135.00 | 1,986.00 | 1,995.00 | 1,995.00 | 219,836 |
| 2025-04-21 | 2,000.00 | 2,240.00 | 2,000.00 | 2,140.00 | 2,140.00 | 478,160 |
| 2025-04-18 | 1,926.00 | 2,070.00 | 1,923.00 | 2,000.00 | 2,000.00 | 240,412 |
| 2025-04-17 | 1,884.00 | 1,929.00 | 1,854.00 | 1,926.00 | 1,926.00 | 235,587 |
| 2025-04-16 | 1,925.00 | 1,925.00 | 1,861.00 | 1,864.00 | 1,864.00 | 110,981 |
| 2025-04-15 | 1,937.00 | 1,938.00 | 1,900.00 | 1,918.00 | 1,918.00 | 74,093 |
| 2025-04-14 | 1,928.00 | 1,943.00 | 1,907.00 | 1,922.00 | 1,922.00 | 104,599 |
| 2025-04-11 | 1,914.00 | 2,025.00 | 1,901.00 | 1,928.00 | 1,928.00 | 151,486 |
| 2025-04-10 | 1,972.00 | 1,972.00 | 1,813.00 | 1,914.00 | 1,914.00 | 240,514 |
| 2025-04-09 | 1,795.00 | 2,140.00 | 1,763.00 | 1,928.00 | 1,928.00 | 1,486,995 |
| 2025-04-08 | 1,794.00 | 1,837.00 | 1,780.00 | 1,795.00 | 1,795.00 | 102,087 |
| 2025-04-07 | 1,900.00 | 1,900.00 | 1,746.00 | 1,793.00 | 1,793.00 | 369,787 |
| 2025-04-04 | 1,933.00 | 2,030.00 | 1,871.00 | 1,912.00 | 1,912.00 | 576,186 |
| 2025-04-03 | 2,015.00 | 2,040.00 | 1,942.00 | 1,948.00 | 1,948.00 | 357,852 |
| 2025-04-02 | 2,110.00 | 2,145.00 | 2,010.00 | 2,010.00 | 2,010.00 | 428,219 |
| 2025-04-01 | 2,285.00 | 2,290.00 | 2,050.00 | 2,110.00 | 2,110.00 | 1,157,867 |
| 2025-03-31 | 2,535.00 | 2,710.00 | 2,200.00 | 2,200.00 | 2,200.00 | 1,967,212 |
| 2025-03-28 | 2,255.00 | 2,985.00 | 2,120.00 | 2,560.00 | 2,560.00 | 9,083,862 |
| 2025-03-27 | 1,868.00 | 2,410.00 | 1,868.00 | 2,335.00 | 2,335.00 | 5,478,586 |
| 2025-03-26 | 1,860.00 | 1,985.00 | 1,835.00 | 1,855.00 | 1,855.00 | 240,688 |
| 2025-03-25 | 1,784.00 | 1,826.00 | 1,784.00 | 1,807.00 | 1,807.00 | 23,855 |
| 2025-03-24 | 1,802.00 | 1,827.00 | 1,784.00 | 1,784.00 | 1,784.00 | 35,560 |
| 2025-03-21 | 1,802.00 | 1,818.00 | 1,781.00 | 1,783.00 | 1,783.00 | 15,424 |
| 2025-03-20 | 1,794.00 | 1,824.00 | 1,785.00 | 1,807.00 | 1,807.00 | 11,216 |
| 2025-03-19 | 1,804.00 | 1,804.00 | 1,790.00 | 1,794.00 | 1,794.00 | 8,372 |
| 2025-03-18 | 1,790.00 | 1,815.00 | 1,785.00 | 1,812.00 | 1,812.00 | 16,575 |
| 2025-03-17 | 1,780.00 | 1,800.00 | 1,774.00 | 1,789.00 | 1,789.00 | 9,095 |
| 2025-03-14 | 1,772.00 | 1,781.00 | 1,759.00 | 1,772.00 | 1,772.00 | 17,552 |
| 2025-03-13 | 1,778.00 | 1,800.00 | 1,768.00 | 1,775.00 | 1,775.00 | 20,218 |
| 2025-03-12 | 1,785.00 | 1,813.00 | 1,774.00 | 1,778.00 | 1,778.00 | 20,388 |
| 2025-03-11 | 1,809.00 | 1,821.00 | 1,785.00 | 1,785.00 | 1,785.00 | 8,991 |
| 2025-03-10 | 1,822.00 | 1,822.00 | 1,795.00 | 1,812.00 | 1,812.00 | 17,241 |
| 2025-03-07 | 1,818.00 | 1,819.00 | 1,797.00 | 1,800.00 | 1,800.00 | 16,384 |
| 2025-03-06 | 1,800.00 | 1,837.00 | 1,697.00 | 1,818.00 | 1,818.00 | 103,357 |
| 2025-03-05 | 1,774.00 | 1,814.00 | 1,774.00 | 1,792.00 | 1,792.00 | 35,163 |
| 2025-03-04 | 1,815.00 | 1,815.00 | 1,760.00 | 1,790.00 | 1,790.00 | 34,331 |
| 2025-02-28 | 1,795.00 | 1,847.00 | 1,780.00 | 1,815.00 | 1,815.00 | 60,521 |
| 2025-02-27 | 1,861.00 | 2,065.00 | 1,771.00 | 1,795.00 | 1,795.00 | 842,472 |
| 2025-02-26 | 1,964.00 | 1,986.00 | 1,860.00 | 1,868.00 | 1,868.00 | 214,104 |
| 2025-02-25 | 1,994.00 | 1,994.00 | 1,951.00 | 1,964.00 | 1,964.00 | 17,325 |
| 2025-02-24 | 1,969.00 | 1,996.00 | 1,952.00 | 1,957.00 | 1,957.00 | 61,589 |
| 2025-02-21 | 1,954.00 | 1,992.00 | 1,951.00 | 1,969.00 | 1,969.00 | 42,336 |
| 2025-02-20 | 1,969.00 | 1,969.00 | 1,934.00 | 1,954.00 | 1,954.00 | 31,258 |
| 2025-02-19 | 2,000.00 | 2,045.00 | 1,939.00 | 1,945.00 | 1,945.00 | 142,071 |
| 2025-02-18 | 2,025.00 | 2,075.00 | 1,980.00 | 2,000.00 | 2,000.00 | 57,982 |
| 2025-02-17 | 2,015.00 | 2,040.00 | 2,000.00 | 2,025.00 | 2,025.00 | 26,211 |
| 2025-02-14 | 2,035.00 | 2,040.00 | 2,000.00 | 2,015.00 | 2,015.00 | 8,404 |
| 2025-02-13 | 2,025.00 | 2,040.00 | 1,996.00 | 2,015.00 | 2,015.00 | 15,760 |
| 2025-02-12 | 2,005.00 | 2,040.00 | 1,994.00 | 2,025.00 | 2,025.00 | 27,949 |
| 2025-02-11 | 2,070.00 | 2,070.00 | 2,020.00 | 2,025.00 | 2,025.00 | 6,881 |
| 2025-02-10 | 2,030.00 | 2,095.00 | 1,990.00 | 2,070.00 | 2,070.00 | 21,118 |
| 2025-02-07 | 2,090.00 | 2,090.00 | 2,030.00 | 2,040.00 | 2,040.00 | 15,052 |
| 2025-02-06 | 2,105.00 | 2,130.00 | 2,075.00 | 2,090.00 | 2,090.00 | 10,156 |
| 2025-02-05 | 2,070.00 | 2,165.00 | 2,050.00 | 2,105.00 | 2,105.00 | 13,460 |
| 2025-02-04 | 2,030.00 | 2,130.00 | 2,015.00 | 2,040.00 | 2,040.00 | 37,040 |
| 2025-02-03 | 2,190.00 | 2,190.00 | 2,000.00 | 2,020.00 | 2,020.00 | 44,990 |
| 2025-01-31 | 2,260.00 | 2,275.00 | 2,190.00 | 2,190.00 | 2,190.00 | 14,778 |
| 2025-01-24 | 2,230.00 | 2,325.00 | 2,200.00 | 2,260.00 | 2,260.00 | 40,284 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.