Asia Seed Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 2,270.00 | 2,270.00 | 2,175.00 | 2,240.00 | 2,240.00 | 30,089 |
| 2025-01-22 | 2,340.00 | 2,345.00 | 2,165.00 | 2,190.00 | 2,190.00 | 130,345 |
| 2025-01-21 | 2,350.00 | 2,375.00 | 2,225.00 | 2,350.00 | 2,350.00 | 125,360 |
| 2025-01-20 | 2,210.00 | 2,390.00 | 2,195.00 | 2,350.00 | 2,350.00 | 303,084 |
| 2025-01-17 | 2,215.00 | 2,240.00 | 2,095.00 | 2,195.00 | 2,195.00 | 90,618 |
| 2025-01-16 | 2,210.00 | 2,360.00 | 2,170.00 | 2,205.00 | 2,205.00 | 155,974 |
| 2025-01-15 | 2,035.00 | 2,240.00 | 1,999.00 | 2,215.00 | 2,215.00 | 372,879 |
| 2025-01-14 | 1,960.00 | 2,405.00 | 1,941.00 | 2,020.00 | 2,020.00 | 747,695 |
| 2025-01-13 | 1,971.00 | 1,991.00 | 1,943.00 | 1,948.00 | 1,948.00 | 28,966 |
| 2025-01-10 | 1,958.00 | 1,999.00 | 1,946.00 | 1,964.00 | 1,964.00 | 20,082 |
| 2025-01-09 | 1,925.00 | 1,970.00 | 1,921.00 | 1,958.00 | 1,958.00 | 28,898 |
| 2025-01-08 | 1,954.00 | 1,965.00 | 1,906.00 | 1,940.00 | 1,940.00 | 17,806 |
| 2025-01-07 | 1,970.00 | 1,970.00 | 1,934.00 | 1,957.00 | 1,957.00 | 14,928 |
| 2025-01-06 | 1,959.00 | 1,969.00 | 1,940.00 | 1,950.00 | 1,950.00 | 10,985 |
| 2025-01-03 | 1,946.00 | 1,970.00 | 1,930.00 | 1,949.00 | 1,949.00 | 7,860 |
| 2025-01-02 | 1,960.00 | 1,960.00 | 1,900.00 | 1,946.00 | 1,946.00 | 7,833 |
| 2024-12-30 | 1,900.00 | 1,935.00 | 1,880.00 | 1,935.00 | 1,935.00 | 8,698 |
| 2024-12-27 | 1,963.00 | 1,999.00 | 1,903.00 | 1,903.00 | 1,903.00 | 19,171 |
| 2024-12-26 | 1,965.00 | 1,995.00 | 1,960.00 | 1,965.00 | 1,965.00 | 12,700 |
| 2024-12-24 | 1,981.00 | 1,999.00 | 1,971.00 | 1,984.00 | 1,984.00 | 7,171 |
| 2024-12-23 | 1,980.00 | 1,998.00 | 1,960.00 | 1,988.00 | 1,988.00 | 10,345 |
| 2024-12-20 | 1,991.00 | 2,015.00 | 1,948.00 | 1,999.00 | 1,999.00 | 10,784 |
| 2024-12-19 | 1,999.00 | 2,045.00 | 1,984.00 | 2,005.00 | 2,005.00 | 14,229 |
| 2024-12-18 | 2,035.00 | 2,065.00 | 2,010.00 | 2,035.00 | 2,035.00 | 17,917 |
| 2024-12-17 | 2,025.00 | 2,105.00 | 2,020.00 | 2,085.00 | 2,085.00 | 14,216 |
| 2024-12-16 | 2,025.00 | 2,100.00 | 2,025.00 | 2,090.00 | 2,090.00 | 23,811 |
| 2024-12-13 | 1,942.00 | 2,045.00 | 1,942.00 | 2,045.00 | 2,045.00 | 14,928 |
| 2024-12-12 | 1,937.00 | 1,998.00 | 1,937.00 | 1,992.00 | 1,992.00 | 19,118 |
| 2024-12-11 | 1,912.00 | 1,945.00 | 1,826.00 | 1,937.00 | 1,937.00 | 12,878 |
| 2024-12-10 | 1,795.00 | 1,923.00 | 1,795.00 | 1,912.00 | 1,912.00 | 10,272 |
| 2024-12-09 | 1,960.00 | 1,960.00 | 1,795.00 | 1,884.00 | 1,884.00 | 24,920 |
| 2024-12-06 | 2,005.00 | 2,035.00 | 1,945.00 | 1,966.00 | 1,966.00 | 54,400 |
| 2024-12-05 | 1,992.00 | 2,020.00 | 1,983.00 | 2,020.00 | 2,020.00 | 11,403 |
| 2024-12-04 | 1,965.00 | 2,030.00 | 1,965.00 | 1,992.00 | 1,992.00 | 18,640 |
| 2024-12-03 | 2,050.00 | 2,055.00 | 2,000.00 | 2,005.00 | 2,005.00 | 13,854 |
| 2024-12-02 | 2,005.00 | 2,090.00 | 1,994.00 | 2,055.00 | 2,055.00 | 12,817 |
| 2024-11-29 | 2,085.00 | 2,150.00 | 2,025.00 | 2,025.00 | 2,025.00 | 23,853 |
| 2024-11-28 | 2,090.00 | 2,140.00 | 2,055.00 | 2,115.00 | 2,115.00 | 15,044 |
| 2024-11-27 | 2,070.00 | 2,135.00 | 2,070.00 | 2,110.00 | 2,110.00 | 22,006 |
| 2024-11-26 | 2,095.00 | 2,125.00 | 2,050.00 | 2,070.00 | 2,070.00 | 9,683 |
| 2024-11-25 | 2,145.00 | 2,145.00 | 2,010.00 | 2,135.00 | 2,135.00 | 36,482 |
| 2024-11-22 | 2,080.00 | 2,175.00 | 2,000.00 | 2,165.00 | 2,165.00 | 63,048 |
| 2024-11-21 | 2,030.00 | 2,150.00 | 1,992.00 | 2,095.00 | 2,095.00 | 48,978 |
| 2024-11-20 | 1,998.00 | 2,035.00 | 1,995.00 | 2,030.00 | 2,030.00 | 14,500 |
| 2024-11-19 | 2,025.00 | 2,030.00 | 1,995.00 | 1,998.00 | 1,998.00 | 16,190 |
| 2024-11-18 | 2,005.00 | 2,045.00 | 1,976.00 | 2,005.00 | 2,005.00 | 25,463 |
| 2024-11-15 | 2,030.00 | 2,030.00 | 1,965.00 | 2,000.00 | 2,000.00 | 40,456 |
| 2024-11-14 | 2,075.00 | 2,105.00 | 1,950.00 | 2,010.00 | 2,010.00 | 35,984 |
| 2024-11-13 | 2,100.00 | 2,100.00 | 2,025.00 | 2,075.00 | 2,075.00 | 36,986 |
| 2024-11-12 | 2,190.00 | 2,190.00 | 2,045.00 | 2,080.00 | 2,080.00 | 82,157 |
| 2024-11-11 | 2,280.00 | 2,290.00 | 2,165.00 | 2,200.00 | 2,200.00 | 66,688 |
| 2024-11-08 | 2,320.00 | 2,330.00 | 2,270.00 | 2,280.00 | 2,280.00 | 52,414 |
| 2024-11-07 | 2,305.00 | 2,365.00 | 2,290.00 | 2,320.00 | 2,320.00 | 30,521 |
| 2024-11-06 | 2,325.00 | 2,335.00 | 2,280.00 | 2,295.00 | 2,295.00 | 80,765 |
| 2024-11-05 | 2,330.00 | 2,370.00 | 2,285.00 | 2,335.00 | 2,335.00 | 54,258 |
| 2024-11-04 | 2,345.00 | 2,385.00 | 2,325.00 | 2,360.00 | 2,360.00 | 31,056 |
| 2024-11-01 | 2,375.00 | 2,395.00 | 2,320.00 | 2,385.00 | 2,385.00 | 34,449 |
| 2024-10-31 | 2,300.00 | 2,380.00 | 2,260.00 | 2,375.00 | 2,375.00 | 50,809 |
| 2024-10-30 | 2,330.00 | 2,365.00 | 2,250.00 | 2,330.00 | 2,330.00 | 80,354 |
| 2024-10-29 | 2,365.00 | 2,380.00 | 2,300.00 | 2,350.00 | 2,350.00 | 10,729 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.