Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 154030.KQ stock page

Asia Seed Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,355.002,400.002,325.002,365.002,365.0012,182
2024-10-252,370.002,410.002,320.002,390.002,390.0021,042
2024-10-242,400.002,415.002,310.002,410.002,410.0023,853
2024-10-232,340.002,405.002,275.002,405.002,405.0055,302
2024-10-222,340.002,355.002,150.002,355.002,355.0062,613
2024-10-212,295.002,365.002,250.002,355.002,355.0034,705
2024-10-182,310.002,320.002,285.002,295.002,295.0030,570
2024-10-172,345.002,355.002,315.002,315.002,315.0024,921
2024-10-162,345.002,360.002,305.002,355.002,355.0026,861
2024-10-152,365.002,400.002,330.002,330.002,330.0071,725
2024-10-142,425.002,430.002,335.002,385.002,385.0025,400
2024-10-112,370.002,430.002,370.002,425.002,425.0050,255
2024-10-102,360.002,400.002,355.002,385.002,385.0032,361
2024-10-082,395.002,410.002,365.002,380.002,380.0027,426
2024-10-072,405.002,420.002,350.002,410.002,410.0039,659
2024-10-042,425.002,450.002,405.002,405.002,405.0024,575
2024-10-022,380.002,485.002,375.002,450.002,450.0044,138
2024-09-302,445.002,490.002,405.002,405.002,405.0040,317
2024-09-272,420.002,490.002,410.002,445.002,445.0055,007
2024-09-262,410.002,460.002,400.002,435.002,435.0045,514
2024-09-252,405.002,645.002,400.002,420.002,420.00254,505
2024-09-242,390.002,440.002,360.002,425.002,425.0048,004
2024-09-232,400.002,420.002,345.002,400.002,400.0084,810
2024-09-202,510.002,520.002,400.002,410.002,410.00123,664
2024-09-192,490.002,585.002,485.002,505.002,505.0072,853
2024-09-132,510.002,545.002,485.002,505.002,505.0085,734
2024-09-122,575.002,585.002,475.002,535.002,535.00244,902
2024-09-112,620.002,635.002,510.002,610.002,610.00177,151
2024-09-102,700.002,720.002,550.002,610.002,610.00602,583
2024-09-092,540.002,630.002,470.002,500.002,500.00345,545
2024-09-062,715.002,800.002,515.002,630.002,630.00558,458
2024-09-052,480.002,845.002,440.002,680.002,680.004,115,711
2024-09-042,340.003,105.002,340.002,490.002,490.007,671,134
2024-09-032,340.002,395.002,340.002,390.002,390.0011,657
2024-09-022,355.002,375.002,320.002,365.002,365.0014,717
2024-08-302,345.002,385.002,310.002,375.002,375.009,935
2024-08-292,385.002,395.002,335.002,370.002,370.005,476
2024-08-282,370.002,410.002,360.002,385.002,385.008,639
2024-08-272,380.002,400.002,320.002,390.002,390.0010,508
2024-08-262,395.002,435.002,240.002,380.002,380.0020,933
2024-08-232,375.002,410.002,305.002,395.002,395.0018,387
2024-08-222,420.002,425.002,365.002,385.002,385.0027,767
2024-08-212,410.002,410.002,360.002,380.002,380.0013,085
2024-08-202,350.002,395.002,300.002,390.002,390.0045,366
2024-08-192,390.002,425.002,380.002,380.002,380.0023,769
2024-08-162,430.002,460.002,400.002,415.002,415.0018,328
2024-08-142,565.002,600.002,430.002,460.002,460.0066,578
2024-08-132,460.002,590.002,420.002,590.002,590.0013,812
2024-08-122,460.002,475.002,400.002,445.002,445.0016,839
2024-08-092,435.002,460.002,410.002,445.002,445.008,845
2024-08-082,410.002,440.002,350.002,410.002,410.0011,228
2024-08-072,425.002,465.002,385.002,400.002,400.0029,448
2024-08-062,300.002,480.002,300.002,425.002,425.0037,585
2024-08-052,510.002,570.002,340.002,350.002,350.0062,925
2024-08-022,480.002,620.002,435.002,610.002,610.0080,549
2024-08-012,470.002,620.002,470.002,585.002,585.00110,703
2024-07-312,380.002,600.002,330.002,470.002,470.0060,858
2024-07-302,395.002,415.002,350.002,370.002,370.0011,030
2024-07-292,400.002,420.002,375.002,390.002,390.0013,948
2024-07-262,325.002,400.002,300.002,400.002,400.0042,116
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.