Ymc Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,490.00 | 3,520.00 | 3,470.00 | 3,490.00 | 3,419.35 | 31,755 |
| 2025-10-22 | 3,580.00 | 3,580.00 | 3,475.00 | 3,520.00 | 3,448.74 | 55,925 |
| 2025-10-21 | 3,510.00 | 3,600.00 | 3,510.00 | 3,580.00 | 3,507.53 | 54,383 |
| 2025-10-20 | 3,485.00 | 3,545.00 | 3,450.00 | 3,525.00 | 3,453.64 | 32,790 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.