Ymc Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,590.00 | 3,670.00 | 3,450.00 | 3,665.00 | 3,665.00 | 11,266 |
| 2026-10-16 | 3,510.00 | 3,635.00 | 3,500.00 | 3,615.00 | 3,615.00 | 9,521 |
| 2026-10-15 | 3,600.00 | 3,670.00 | 3,460.00 | 3,510.00 | 3,510.00 | 40,131 |
| 2026-10-14 | 3,700.00 | 3,815.00 | 3,660.00 | 3,685.00 | 3,685.00 | 37,241 |
| 2026-10-13 | 3,745.00 | 3,750.00 | 3,520.00 | 3,745.00 | 3,745.00 | 79,777 |
| 2026-10-12 | 3,885.00 | 3,940.00 | 3,740.00 | 3,800.00 | 3,800.00 | 86,061 |
| 2026-10-08 | 3,735.00 | 3,935.00 | 3,710.00 | 3,885.00 | 3,885.00 | 120,400 |
| 2026-10-07 | 3,810.00 | 3,810.00 | 3,700.00 | 3,770.00 | 3,770.00 | 36,923 |
| 2026-10-06 | 3,790.00 | 3,860.00 | 3,730.00 | 3,790.00 | 3,790.00 | 86,095 |
| 2026-10-02 | 3,700.00 | 3,850.00 | 3,655.00 | 3,730.00 | 3,730.00 | 72,181 |
| 2026-10-01 | 3,505.00 | 3,700.00 | 3,450.00 | 3,700.00 | 3,700.00 | 100,433 |
| 2026-09-30 | 3,475.00 | 3,520.00 | 3,410.00 | 3,485.00 | 3,485.00 | 52,305 |
| 2026-09-29 | 3,405.00 | 3,450.00 | 3,365.00 | 3,435.00 | 3,435.00 | 59,806 |
| 2026-09-28 | 3,215.00 | 3,440.00 | 3,215.00 | 3,410.00 | 3,410.00 | 92,010 |
| 2026-09-23 | 3,300.00 | 3,300.00 | 3,200.00 | 3,270.00 | 3,270.00 | 26,846 |
| 2026-09-22 | 3,345.00 | 3,395.00 | 3,230.00 | 3,245.00 | 3,245.00 | 97,406 |
| 2026-09-21 | 3,325.00 | 3,485.00 | 3,280.00 | 3,345.00 | 3,345.00 | 338,626 |
| 2026-09-18 | 3,300.00 | 3,365.00 | 3,200.00 | 3,345.00 | 3,345.00 | 29,035 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.