DSR Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,075.00 | 4,220.00 | 4,075.00 | 4,220.00 | 4,220.00 | 8,149 |
| 2026-10-15 | 4,200.00 | 4,200.00 | 4,040.00 | 4,070.00 | 4,070.00 | 30,614 |
| 2026-10-14 | 4,200.00 | 4,270.00 | 4,180.00 | 4,200.00 | 4,200.00 | 27,092 |
| 2026-10-13 | 4,210.00 | 4,220.00 | 4,000.00 | 4,200.00 | 4,200.00 | 51,426 |
| 2026-10-12 | 4,210.00 | 4,265.00 | 4,180.00 | 4,230.00 | 4,230.00 | 18,614 |
| 2026-10-08 | 4,190.00 | 4,250.00 | 4,155.00 | 4,250.00 | 4,250.00 | 30,156 |
| 2026-10-07 | 4,250.00 | 4,260.00 | 4,175.00 | 4,225.00 | 4,225.00 | 30,864 |
| 2026-10-06 | 4,285.00 | 4,285.00 | 4,210.00 | 4,265.00 | 4,265.00 | 19,620 |
| 2026-10-02 | 4,330.00 | 4,330.00 | 4,220.00 | 4,250.00 | 4,250.00 | 34,111 |
| 2026-10-01 | 4,360.00 | 4,470.00 | 4,250.00 | 4,280.00 | 4,280.00 | 34,439 |
| 2026-09-30 | 4,265.00 | 4,275.00 | 4,240.00 | 4,270.00 | 4,270.00 | 3,012 |
| 2026-09-29 | 4,320.00 | 4,320.00 | 4,170.00 | 4,265.00 | 4,265.00 | 26,405 |
| 2026-09-28 | 4,320.00 | 4,320.00 | 4,240.00 | 4,310.00 | 4,310.00 | 24,665 |
| 2026-09-23 | 4,375.00 | 4,375.00 | 4,305.00 | 4,310.00 | 4,310.00 | 4,890 |
| 2026-09-22 | 4,430.00 | 4,430.00 | 4,310.00 | 4,355.00 | 4,355.00 | 10,857 |
| 2026-09-21 | 4,450.00 | 4,450.00 | 4,370.00 | 4,370.00 | 4,370.00 | 8,530 |
| 2026-09-18 | 4,445.00 | 4,445.00 | 4,395.00 | 4,445.00 | 4,445.00 | 4,264 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.