Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 159910.KQ stock page

Skin n Skin Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,095.003,380.003,000.003,060.003,060.0017,250
2026-07-203,140.003,280.003,005.003,090.003,090.0012,109
2026-07-163,115.003,135.003,015.003,135.003,135.0014,281
2026-07-153,100.003,160.003,075.003,110.003,110.007,037
2026-07-143,215.003,215.003,100.003,150.003,150.008,796
2026-07-133,445.003,445.003,120.003,190.003,190.0015,038
2026-07-103,170.003,485.002,955.003,455.003,455.0081,101
2026-07-092,900.003,160.002,790.003,120.003,120.0033,750
2026-07-082,835.002,925.002,760.002,920.002,920.0011,983
2026-07-072,930.002,930.002,785.002,890.002,890.0010,022
2026-07-062,920.003,025.002,790.002,950.002,950.0011,608
2026-07-032,900.003,000.002,860.002,945.002,945.003,563
2026-07-022,925.002,985.002,805.002,970.002,970.0015,402
2026-07-013,110.003,120.002,910.002,935.002,935.0016,806
2026-06-302,975.003,200.002,755.003,200.003,200.0026,203
2026-06-292,810.002,975.002,685.002,975.002,975.0024,122
2026-06-262,920.002,920.002,705.002,830.002,830.0019,626
2026-06-252,970.002,970.002,765.002,950.002,950.0011,267
2026-06-242,800.003,000.002,715.002,995.002,995.0041,283
2026-06-232,785.003,000.002,615.003,000.003,000.0042,711
2026-06-223,120.003,145.002,815.002,980.002,980.009,849
2026-06-193,250.003,250.003,020.003,120.003,120.0032,282
2026-06-183,190.003,300.003,025.003,290.003,290.0016,328
2026-06-173,280.003,280.003,130.003,210.003,210.0010,666
2026-06-163,155.003,465.002,980.003,300.003,300.0017,564
2026-06-153,275.003,280.003,055.003,180.003,180.005,774
2026-06-123,060.003,270.002,935.003,270.003,270.0015,277
2026-06-112,920.002,990.002,820.002,970.002,970.0012,780
2026-06-103,200.003,200.002,900.002,905.002,905.008,917
2026-06-093,300.003,300.002,900.003,200.003,200.0031,877
2026-06-083,035.003,200.002,740.003,200.003,200.0023,932
2026-06-053,130.003,315.002,910.003,040.003,040.0015,002
2026-06-043,145.003,145.003,025.003,040.003,040.005,553
2026-06-023,280.003,280.002,880.003,170.003,170.0046,768
2026-06-013,500.003,505.003,145.003,185.003,185.0036,117
2026-05-293,460.003,500.003,205.003,500.003,500.0026,736
2026-05-283,235.003,500.003,100.003,500.003,500.0031,806
2026-05-273,385.003,385.003,200.003,235.003,235.0027,415
2026-05-263,520.003,575.003,360.003,370.003,370.0024,743
2026-05-223,600.003,615.003,365.003,520.003,520.0056,847
2026-05-213,665.003,780.003,360.003,600.003,600.00161,853
2026-05-203,155.004,005.003,155.003,685.003,685.00388,869
2026-05-193,275.003,275.003,120.003,155.003,155.0010,846
2026-05-183,350.003,600.003,120.003,300.003,300.0017,087
2026-05-153,600.003,940.003,280.003,350.003,350.0050,484
2026-05-143,320.003,655.003,275.003,425.003,425.0060,797
2026-05-133,560.003,560.003,110.003,225.003,225.0054,720
2026-05-123,785.004,000.003,465.003,585.003,585.00101,523
2026-05-113,480.003,990.002,910.003,905.003,905.00157,633
2026-05-083,870.004,120.003,160.003,480.003,480.00176,203
← NewerPage 2 of 2 · 110 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.