Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 159910.KQ stock page

Skin n Skin Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,000.003,010.002,835.003,010.003,010.004,567
2026-10-192,945.003,005.002,780.002,995.002,995.0030,186
2026-10-162,900.003,070.002,835.002,945.002,945.005,212
2026-10-152,920.002,920.002,840.002,885.002,885.001,667
2026-10-142,830.002,995.002,830.002,920.002,920.002,806
2026-10-132,950.002,960.002,870.002,930.002,930.006,842
2026-10-123,035.003,050.002,940.002,980.002,980.002,501
2026-10-083,075.003,075.002,970.003,040.003,040.0014,032
2026-10-073,070.003,090.002,975.003,065.003,065.0024,347
2026-10-063,125.003,130.003,020.003,070.003,070.001,803
2026-10-023,140.003,155.002,945.003,155.003,155.0014,992
2026-10-012,960.003,150.002,875.003,140.003,140.006,382
2026-09-302,955.002,990.002,860.002,980.002,980.008,991
2026-09-292,945.003,140.002,925.002,980.002,980.001,501
2026-09-283,010.003,015.002,915.002,975.002,975.006,898
2026-09-233,115.003,115.002,925.003,020.003,020.0014,532
2026-09-223,085.003,130.003,020.003,120.003,120.0011,126
2026-09-213,065.003,065.003,015.003,060.003,060.003,082
2026-09-183,125.003,150.003,010.003,060.003,060.004,437
2026-09-173,100.003,150.003,100.003,110.003,110.001,795
2026-09-163,150.003,200.003,055.003,155.003,155.00879
2026-09-153,145.003,190.003,100.003,150.003,150.0011,481
2026-09-143,135.003,155.003,095.003,145.003,145.00469
2026-09-113,200.003,200.003,085.003,135.003,135.004,958
2026-09-103,125.003,200.003,110.003,200.003,200.008,316
2026-09-093,170.003,195.003,050.003,150.003,150.002,740
2026-09-083,200.003,200.003,160.003,170.003,170.001,683
2026-09-073,160.003,200.003,135.003,200.003,200.003,761
2026-09-043,195.003,200.003,155.003,185.003,185.00353
2026-09-033,200.003,200.003,015.003,195.003,195.009,879
2026-09-023,220.003,245.003,145.003,180.003,180.0026,836
2026-09-013,175.003,200.003,160.003,200.003,200.003,272
2026-08-313,200.003,200.003,135.003,175.003,175.001,543
2026-08-283,260.003,260.003,180.003,190.003,190.001,885
2026-08-273,265.003,305.003,140.003,270.003,270.0041,756
2026-08-263,165.003,270.003,085.003,270.003,270.008,048
2026-08-253,155.003,165.003,100.003,165.003,165.001,697
2026-08-243,135.003,180.003,070.003,180.003,180.006,355
2026-08-213,155.003,160.003,100.003,135.003,135.00981
2026-08-203,105.003,165.003,105.003,160.003,160.002,911
2026-08-193,140.003,200.003,035.003,195.003,195.006,190
2026-08-183,175.003,190.003,150.003,170.003,170.005,333
2026-08-143,195.003,205.003,170.003,175.003,175.009,734
2026-08-133,255.003,255.003,170.003,205.003,205.007,669
2026-08-123,220.003,280.003,155.003,280.003,280.0022,889
2026-08-113,335.003,335.003,200.003,220.003,220.005,643
2026-08-103,385.003,385.003,125.003,340.003,340.0032,780
2026-08-073,150.003,200.003,095.003,200.003,200.007,400
2026-08-063,155.003,175.003,100.003,135.003,135.003,477
2026-08-053,160.003,185.003,120.003,165.003,165.004,187
2026-08-043,150.003,200.003,145.003,165.003,165.005,289
2026-08-033,180.003,190.003,090.003,180.003,180.004,684
2026-07-313,195.003,205.003,060.003,200.003,200.0015,384
2026-07-303,035.003,110.002,995.003,085.003,085.0017,016
2026-07-293,070.003,180.003,070.003,110.003,110.0010,375
2026-07-283,115.003,200.003,020.003,190.003,190.0011,248
2026-07-273,220.003,220.003,070.003,140.003,140.0017,362
2026-07-243,200.003,230.003,130.003,220.003,220.0017,305
2026-07-233,470.003,470.003,080.003,380.003,380.0031,476
2026-07-223,070.003,230.003,025.003,230.003,230.0029,054
Page 1 of 2 · 110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.