Cymechs Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	34,850.00	38,600.00	33,950.00	37,900.00	37,900.00	107,614
2026-07-20	35,000.00	36,700.00	33,300.00	34,850.00	34,850.00	137,824
2026-07-16	40,250.00	41,750.00	36,550.00	37,300.00	37,300.00	140,541
2026-07-15	36,100.00	41,750.00	36,100.00	41,000.00	41,000.00	281,352
2026-07-14	32,450.00	35,000.00	31,650.00	34,200.00	34,200.00	109,274
2026-07-13	34,050.00	36,000.00	32,250.00	33,200.00	33,200.00	127,761
2026-07-10	29,450.00	34,500.00	29,100.00	34,000.00	34,000.00	185,463
2026-07-09	28,450.00	29,450.00	26,600.00	27,950.00	27,950.00	216,555
2026-07-08	29,550.00	30,750.00	27,150.00	27,950.00	27,950.00	271,191
2026-07-07	36,150.00	36,800.00	29,850.00	30,750.00	30,750.00	500,536
2026-07-06	37,900.00	38,500.00	35,250.00	36,300.00	36,300.00	119,354
2026-07-03	37,100.00	39,800.00	36,250.00	38,550.00	38,550.00	146,270
2026-07-02	42,150.00	42,500.00	37,100.00	37,100.00	37,100.00	168,740
2026-07-01	40,050.00	44,500.00	39,050.00	43,050.00	43,050.00	439,486
2026-06-30	32,850.00	40,500.00	29,600.00	39,850.00	39,850.00	393,942
2026-06-29	30,850.00	34,200.00	29,650.00	32,800.00	32,800.00	157,553
2026-06-26	31,750.00	33,550.00	30,350.00	30,800.00	30,800.00	135,657
2026-06-25	33,450.00	35,400.00	31,300.00	32,100.00	32,100.00	135,234
2026-06-24	33,750.00	34,700.00	31,200.00	32,400.00	32,400.00	140,465
2026-06-23	37,700.00	38,400.00	33,550.00	33,700.00	33,700.00	110,210
2026-06-22	38,000.00	41,400.00	36,950.00	38,100.00	38,100.00	133,522
2026-06-19	40,300.00	40,550.00	36,100.00	38,100.00	38,100.00	204,096
2026-06-18	39,500.00	43,400.00	37,950.00	39,650.00	39,650.00	305,035
2026-06-17	41,050.00	42,750.00	39,100.00	39,350.00	39,350.00	181,447
2026-06-16	45,450.00	46,000.00	41,500.00	42,000.00	42,000.00	161,066
2026-06-15	45,000.00	46,250.00	43,200.00	45,450.00	45,450.00	170,518
2026-06-12	45,000.00	47,850.00	42,600.00	46,500.00	46,500.00	398,487
2026-06-11	40,050.00	44,950.00	39,200.00	43,550.00	43,550.00	498,668
2026-06-10	43,250.00	44,600.00	39,800.00	40,900.00	40,900.00	366,009
2026-06-09	35,650.00	44,850.00	35,600.00	43,450.00	43,450.00	1,094,780
2026-06-08	33,100.00	36,300.00	32,050.00	34,850.00	34,850.00	347,744
2026-06-05	32,000.00	38,300.00	31,250.00	36,000.00	36,000.00	355,001
2026-06-04	30,450.00	33,850.00	30,050.00	33,000.00	33,000.00	166,151
2026-06-02	30,100.00	31,950.00	28,200.00	30,100.00	30,100.00	161,234
2026-06-01	31,050.00	32,100.00	29,400.00	30,100.00	30,100.00	152,977
2026-05-29	33,050.00	33,400.00	30,250.00	32,100.00	32,100.00	161,232
2026-05-28	33,550.00	33,550.00	30,600.00	33,200.00	33,200.00	144,113
2026-05-27	35,400.00	35,650.00	31,900.00	33,550.00	33,550.00	137,036
2026-05-26	35,450.00	36,200.00	34,000.00	34,300.00	34,300.00	154,617
2026-05-22	34,650.00	36,000.00	34,600.00	34,700.00	34,700.00	103,065
2026-05-21	32,400.00	34,950.00	32,400.00	34,650.00	34,650.00	119,834
2026-05-20	33,350.00	33,350.00	31,100.00	31,900.00	31,900.00	131,729
2026-05-19	34,750.00	34,750.00	31,550.00	33,350.00	33,350.00	235,145
2026-05-18	33,750.00	35,300.00	31,700.00	35,100.00	35,100.00	225,482
2026-05-15	36,650.00	38,700.00	35,500.00	36,650.00	36,650.00	223,196
2026-05-14	36,500.00	38,100.00	35,200.00	36,650.00	36,650.00	85,547
2026-05-13	35,450.00	38,000.00	34,450.00	36,700.00	36,700.00	162,966
2026-05-12	37,250.00	38,300.00	33,450.00	35,850.00	35,850.00	268,806
2026-05-11	37,200.00	38,500.00	36,100.00	38,000.00	38,000.00	157,873
2026-05-08	37,600.00	38,800.00	36,300.00	37,050.00	37,050.00	152,980
2026-05-07	39,600.00	39,600.00	37,550.00	38,300.00	38,300.00	144,227
2026-05-06	38,800.00	40,250.00	37,100.00	38,850.00	38,850.00	254,974
2026-05-04	37,800.00	38,800.00	36,200.00	37,650.00	37,650.00	311,117
2026-04-30	39,450.00	39,600.00	37,150.00	37,200.00	37,200.00	272,051
2026-04-29	33,800.00	41,450.00	33,800.00	39,450.00	39,450.00	1,195,414
2026-04-28	32,550.00	33,750.00	31,700.00	33,200.00	33,200.00	186,339
2026-04-27	31,850.00	33,200.00	31,200.00	32,550.00	32,550.00	158,797
2026-04-24	32,000.00	32,100.00	30,700.00	31,850.00	31,850.00	165,469
2026-04-23	31,000.00	32,950.00	30,300.00	31,750.00	31,750.00	296,288
2026-04-22	30,500.00	30,950.00	29,300.00	30,600.00	30,600.00	150,436

← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	400.0000 KRW
2024-12-27	350.0000 KRW
2023-12-27	350.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	400.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.