Cymechs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21,900.00 | 21,900.00 | 20,350.00 | 20,650.00 | 20,650.00 | 87,280 |
| 2026-10-19 | 21,300.00 | 22,250.00 | 21,000.00 | 21,800.00 | 21,800.00 | 172,678 |
| 2026-10-16 | 21,450.00 | 23,050.00 | 21,100.00 | 22,250.00 | 22,250.00 | 159,496 |
| 2026-10-15 | 22,900.00 | 22,950.00 | 20,400.00 | 21,050.00 | 21,050.00 | 208,094 |
| 2026-10-14 | 26,200.00 | 26,700.00 | 24,000.00 | 24,300.00 | 24,300.00 | 139,337 |
| 2026-10-13 | 25,350.00 | 26,100.00 | 23,800.00 | 26,000.00 | 26,000.00 | 240,297 |
| 2026-10-12 | 26,850.00 | 28,150.00 | 26,200.00 | 26,800.00 | 26,800.00 | 189,049 |
| 2026-10-08 | 27,600.00 | 28,600.00 | 27,150.00 | 27,450.00 | 27,450.00 | 123,089 |
| 2026-10-07 | 28,850.00 | 28,850.00 | 27,550.00 | 27,550.00 | 27,550.00 | 150,614 |
| 2026-10-06 | 28,950.00 | 29,450.00 | 28,500.00 | 29,100.00 | 29,100.00 | 156,726 |
| 2026-10-02 | 29,400.00 | 29,600.00 | 28,200.00 | 28,550.00 | 28,550.00 | 127,998 |
| 2026-10-01 | 27,300.00 | 29,950.00 | 27,100.00 | 29,400.00 | 29,400.00 | 216,655 |
| 2026-09-30 | 27,000.00 | 28,200.00 | 26,600.00 | 27,100.00 | 27,100.00 | 89,812 |
| 2026-09-29 | 26,000.00 | 26,800.00 | 25,550.00 | 26,800.00 | 26,800.00 | 66,927 |
| 2026-09-28 | 27,100.00 | 27,100.00 | 25,800.00 | 26,200.00 | 26,200.00 | 107,212 |
| 2026-09-23 | 26,400.00 | 27,100.00 | 25,900.00 | 26,850.00 | 26,850.00 | 120,383 |
| 2026-09-22 | 26,400.00 | 26,600.00 | 25,500.00 | 26,150.00 | 26,150.00 | 109,495 |
| 2026-09-21 | 24,950.00 | 26,500.00 | 24,550.00 | 26,250.00 | 26,250.00 | 126,422 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.