Cymechs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,000.00 | 19,260.00 | 17,950.00 | 18,950.00 | 18,441.28 | 217,866 |
| 2025-10-23 | 17,650.00 | 18,350.00 | 17,280.00 | 17,750.00 | 17,273.49 | 100,703 |
| 2025-10-22 | 17,800.00 | 17,980.00 | 17,350.00 | 17,640.00 | 17,166.44 | 55,729 |
| 2025-10-21 | 18,740.00 | 18,920.00 | 17,710.00 | 18,000.00 | 17,516.78 | 86,457 |
| 2025-10-20 | 17,500.00 | 18,250.00 | 17,100.00 | 18,220.00 | 17,730.87 | 139,713 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.