Korea Kolmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 76,800.00 | 77,700.00 | 76,500.00 | 77,000.00 | 76,164.22 | 117,020 |
| 2025-10-21 | 77,700.00 | 77,800.00 | 76,100.00 | 77,000.00 | 76,164.22 | 162,812 |
| 2025-10-20 | 75,400.00 | 76,500.00 | 74,500.00 | 76,200.00 | 75,372.90 | 145,546 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 864.0000 KRW |
| 2025-03-11 | 720.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 415.0000 KRW |
| 2020-12-29 | 345.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.