Korea Kolmar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 122,700.00 | 131,500.00 | 122,700.00 | 129,800.00 | 129,800.00 | 259,097 |
| 2026-10-15 | 122,400.00 | 125,200.00 | 118,800.00 | 122,500.00 | 122,500.00 | 201,561 |
| 2026-10-14 | 122,500.00 | 124,700.00 | 118,600.00 | 123,400.00 | 123,400.00 | 287,977 |
| 2026-10-13 | 130,000.00 | 130,800.00 | 120,900.00 | 123,100.00 | 123,100.00 | 316,300 |
| 2026-10-12 | 136,700.00 | 138,800.00 | 132,400.00 | 133,400.00 | 133,400.00 | 229,331 |
| 2026-10-08 | 144,300.00 | 145,900.00 | 134,600.00 | 137,100.00 | 137,100.00 | 409,373 |
| 2026-10-07 | 143,600.00 | 150,600.00 | 139,800.00 | 145,600.00 | 145,600.00 | 512,440 |
| 2026-10-06 | 137,000.00 | 140,800.00 | 133,100.00 | 138,900.00 | 138,900.00 | 370,298 |
| 2026-10-02 | 146,600.00 | 148,700.00 | 132,000.00 | 136,600.00 | 136,600.00 | 689,017 |
| 2026-10-01 | 146,000.00 | 149,400.00 | 144,400.00 | 146,500.00 | 146,500.00 | 232,344 |
| 2026-09-30 | 150,100.00 | 154,500.00 | 145,400.00 | 146,000.00 | 146,000.00 | 271,204 |
| 2026-09-29 | 149,500.00 | 150,300.00 | 146,100.00 | 150,000.00 | 150,000.00 | 144,872 |
| 2026-09-28 | 146,000.00 | 151,100.00 | 145,600.00 | 148,400.00 | 148,400.00 | 116,379 |
| 2026-09-23 | 144,300.00 | 150,000.00 | 142,000.00 | 147,000.00 | 147,000.00 | 274,025 |
| 2026-09-22 | 145,600.00 | 150,500.00 | 143,700.00 | 146,100.00 | 146,100.00 | 266,921 |
| 2026-09-21 | 143,500.00 | 146,400.00 | 140,000.00 | 145,500.00 | 145,500.00 | 157,240 |
| 2026-09-18 | 147,500.00 | 151,000.00 | 145,000.00 | 145,200.00 | 145,200.00 | 271,348 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 864.0000 KRW |
| 2025-03-11 | 720.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 415.0000 KRW |
| 2020-12-29 | 345.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.