Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162120.KQ stock page

162120 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-153,050.003,050.002,915.003,035.003,035.003,910
2026-07-143,190.003,190.002,815.003,010.003,010.009,195
2026-07-133,195.003,435.003,040.003,190.003,190.001,811
2026-07-103,185.003,185.003,005.003,180.003,180.005,572
2026-07-093,080.003,170.003,005.003,070.003,070.001,304
2026-07-083,600.003,600.002,935.003,080.003,080.001,004
2026-07-073,190.003,190.003,050.003,165.003,165.001,142
2026-07-063,300.003,300.002,900.003,190.003,190.003,422
2026-07-033,065.003,300.003,065.003,240.003,240.001,639
2026-07-023,500.003,595.002,935.003,065.003,065.0013,826
2026-07-013,290.003,665.003,285.003,450.003,450.0012,814
2026-06-303,095.003,190.002,990.003,190.003,190.002,871
2026-06-293,085.003,085.002,950.003,050.003,050.00616
2026-06-263,100.003,100.002,850.003,000.003,000.003,934
2026-06-253,190.003,285.003,000.003,000.003,000.0010,480
2026-06-243,200.003,200.002,915.003,170.003,170.006,802
2026-06-233,590.003,590.003,100.003,100.003,100.006,071
2026-06-223,670.003,670.003,475.003,540.003,540.0017,034
2026-06-193,700.003,890.003,500.003,500.003,500.008,516
2026-06-183,500.003,690.003,430.003,670.003,670.0017,600
2026-06-173,400.003,400.003,200.003,400.003,400.0037,835
2026-06-162,700.002,960.002,700.002,960.002,960.006,827
2026-06-152,595.002,595.002,505.002,575.002,575.003,587
2026-06-122,585.002,585.002,410.002,535.002,535.001,557
2026-06-112,590.002,590.002,405.002,405.002,405.001,950
2026-06-102,650.002,650.002,450.002,575.002,575.005,841
2026-06-092,680.002,790.002,420.002,500.002,500.0011,585
2026-06-082,800.002,800.002,500.002,600.002,600.007,779
2026-06-052,795.002,795.002,645.002,735.002,735.002,749
2026-06-042,790.002,790.002,715.002,755.002,755.00402
2026-06-022,720.002,800.002,655.002,715.002,715.0013,894
2026-06-012,855.002,855.002,730.002,810.002,810.001,504
2026-05-292,895.002,895.002,760.002,860.002,860.003,733
2026-05-282,995.002,995.002,800.002,855.002,855.003,484
2026-05-273,000.003,000.002,800.002,930.002,930.004,627
2026-05-262,995.002,995.002,805.002,985.002,985.0010,817
2026-05-223,000.003,090.002,805.002,955.002,955.001,007
2026-05-212,985.002,985.002,930.002,960.002,960.00548
2026-05-202,970.003,000.002,850.002,950.002,950.00790
2026-05-193,000.003,055.002,665.002,970.002,970.004,361
2026-05-183,010.003,095.003,010.003,060.003,060.00400
2026-05-153,100.003,100.003,010.003,080.003,080.00393
2026-05-143,380.003,380.002,980.003,090.003,090.001,213
2026-05-133,080.003,080.002,620.003,005.003,005.006,703
2026-05-123,170.003,185.003,000.003,005.003,005.0016,907
2026-05-113,090.003,180.003,050.003,090.003,090.0011,549
2026-05-083,100.003,100.003,000.003,090.003,090.003,734
2026-05-073,110.003,180.002,925.003,000.003,000.004,892
2026-05-063,195.003,195.003,040.003,110.003,110.00601
2026-05-043,190.003,190.002,950.003,135.003,135.004,986
2026-04-303,220.003,220.002,950.003,140.003,140.004,048
2026-04-293,200.003,200.003,000.003,145.003,145.001,214
2026-04-283,185.003,185.003,050.003,140.003,140.009,654
2026-04-273,240.003,290.003,100.003,200.003,200.007,117
2026-04-243,300.003,350.003,005.003,230.003,230.002,857
2026-04-233,400.003,400.003,200.003,235.003,235.00656
2026-04-223,300.003,400.003,190.003,205.003,205.00285
2026-04-213,000.003,290.003,000.003,250.003,250.002,853
2026-04-203,095.003,095.002,905.003,045.003,045.004,513
2026-04-173,000.003,270.002,675.003,050.003,050.005,042
← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.