Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162120.KQ stock page

162120 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,080.004,080.003,700.003,845.003,845.006,264
2026-10-144,075.004,075.003,870.003,975.003,975.006,523
2026-10-134,065.004,065.003,815.003,925.003,925.001,081
2026-10-124,090.004,090.003,815.003,940.003,940.001,861
2026-10-084,060.004,060.003,890.003,890.003,890.00731
2026-10-074,085.004,085.003,840.003,905.003,905.003,452
2026-10-064,005.004,085.003,805.003,940.003,940.003,823
2026-10-024,090.004,090.003,950.004,005.004,005.001,005
2026-10-014,090.004,090.004,000.004,010.004,010.003,344
2026-09-304,005.004,065.003,950.004,005.004,005.003,785
2026-09-294,085.004,085.004,000.004,005.004,005.001,305
2026-09-284,065.004,065.003,915.004,000.004,000.003,696
2026-09-234,075.004,075.003,850.004,000.004,000.0010,832
2026-09-224,085.004,085.003,820.004,020.004,020.007,277
2026-09-214,070.004,070.003,920.004,020.004,020.001,402
2026-09-184,095.004,095.004,000.004,010.004,010.00980
2026-09-174,095.004,095.003,960.004,060.004,060.00659
2026-09-164,095.004,095.004,000.004,010.004,010.002,197
2026-09-154,080.004,080.003,915.004,000.004,000.003,287
2026-09-144,295.004,295.003,900.004,045.004,045.00787
2026-09-113,960.004,010.003,905.004,010.004,010.006,999
2026-09-104,040.004,040.003,960.004,000.004,000.002,072
2026-09-094,075.004,075.004,000.004,050.004,050.004,027
2026-09-084,085.004,085.004,070.004,070.004,070.0061
2026-09-073,995.004,010.003,700.004,010.004,010.005,093
2026-09-044,030.004,030.004,000.004,015.004,015.003,564
2026-09-034,190.004,190.003,900.004,040.004,040.002,017
2026-09-024,225.004,225.004,000.004,000.004,000.001,798
2026-09-014,245.004,245.004,000.004,165.004,165.002,990
2026-08-314,295.004,295.004,235.004,235.004,235.0010
2026-08-284,295.004,295.004,295.004,295.004,295.002
2026-08-274,400.004,400.004,000.004,195.004,195.002,660
2026-08-264,590.004,590.004,300.004,400.004,400.001,971
2026-08-254,495.004,495.004,205.004,410.004,410.001,083
2026-08-244,500.004,575.004,305.004,385.004,385.005,074
2026-08-214,400.004,500.004,365.004,390.004,390.001,125
2026-08-204,500.004,590.004,350.004,365.004,365.005,447
2026-08-194,160.004,395.004,145.004,375.004,375.0013,234
2026-08-184,100.004,100.004,000.004,095.004,095.009,230
2026-08-144,050.004,165.003,880.004,050.004,050.007,307
2026-08-134,170.004,170.003,985.004,045.004,045.0013,117
2026-08-123,940.004,080.003,850.003,985.003,985.0014,488
2026-08-113,855.003,900.003,800.003,815.003,815.002,656
2026-08-103,895.003,950.003,800.003,855.003,855.0011,084
2026-08-073,845.003,900.003,745.003,795.003,795.001,458
2026-08-063,840.003,850.003,715.003,830.003,830.003,442
2026-08-053,505.003,845.003,505.003,840.003,840.008,948
2026-08-043,500.004,000.003,450.003,710.003,710.0010,978
2026-08-033,395.003,500.003,220.003,495.003,495.002,989
2026-07-313,195.003,375.003,050.003,375.003,375.007,853
2026-07-303,195.003,195.003,005.003,150.003,150.004,057
2026-07-293,465.003,465.003,100.003,100.003,100.007,064
2026-07-283,595.003,595.003,200.003,470.003,470.0010,107
2026-07-273,195.003,595.003,195.003,510.003,510.00177
2026-07-243,195.003,195.003,065.003,180.003,180.006,602
2026-07-233,195.003,195.003,055.003,175.003,175.002,101
2026-07-223,150.003,150.003,000.003,145.003,145.005,683
2026-07-213,195.003,195.002,940.003,010.003,010.00340
2026-07-203,195.003,195.003,000.003,005.003,005.005,128
Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.