Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162120.KQ stock page

162120 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-163,275.003,275.003,000.003,145.003,145.002,022
2026-04-153,395.003,395.003,100.003,280.003,280.001,215
2026-04-143,390.003,390.003,230.003,360.003,360.00587
2026-04-133,090.003,250.002,970.003,250.003,250.003,221
2026-04-103,085.003,190.003,000.003,000.003,000.005,073
2026-04-093,095.003,095.003,000.003,085.003,085.001,282
2026-04-083,090.003,090.002,920.003,085.003,085.004,455
2026-04-073,060.003,070.002,930.003,055.003,055.00203
2026-04-063,090.003,100.002,905.003,070.003,070.00327
2026-04-032,970.003,100.002,920.003,095.003,095.002,423
2026-04-022,900.003,000.002,800.002,970.002,970.004,351
2026-04-013,000.003,090.002,905.002,985.002,985.003,253
2026-03-313,090.003,090.002,900.002,985.002,985.003,271
2026-03-303,180.003,185.003,000.003,060.003,060.00165
2026-03-273,295.003,295.003,000.003,185.003,185.003,198
2026-03-263,290.003,300.003,100.003,245.003,245.00301
2026-03-253,400.003,400.003,055.003,195.003,195.004,084
2026-03-243,485.003,485.003,200.003,400.003,400.001,289
2026-03-233,495.003,495.003,330.003,330.003,330.00483
2026-03-203,470.003,470.003,305.003,350.003,350.002,433
2026-03-193,495.003,495.003,315.003,315.003,315.003,245
2026-03-183,330.003,500.003,310.003,440.003,440.0013,242
2026-03-173,200.003,350.003,100.003,330.003,330.0018,758
2026-03-162,640.003,290.002,640.003,170.003,170.005,728
2026-03-133,000.003,320.002,905.003,000.003,000.004,786
2026-03-122,520.002,890.002,510.002,890.002,890.0012,536
2026-03-112,500.002,545.002,475.002,515.002,515.009,553
2026-03-102,400.002,500.002,335.002,465.002,465.005,319
2026-03-092,550.002,550.002,260.002,390.002,390.009,578
2026-03-062,595.002,595.002,435.002,490.002,490.00975
2026-03-052,500.002,600.002,455.002,495.002,495.00182
2026-03-042,595.002,595.002,350.002,470.002,470.0015,183
2026-03-032,590.002,590.002,475.002,545.002,545.00679
2026-02-272,590.002,590.002,465.002,495.002,495.0021,952
2026-02-262,590.002,590.002,450.002,490.002,490.007,025
2026-02-252,595.002,595.002,460.002,505.002,505.008,726
2026-02-242,595.002,595.002,530.002,560.002,560.004,086
2026-02-232,590.002,590.002,570.002,580.002,580.001,680
2026-02-202,585.002,590.002,505.002,585.002,585.003,034
2026-02-192,600.002,600.002,450.002,550.002,550.003,361
2026-02-132,590.002,590.002,555.002,560.002,560.001,055
2026-02-122,595.002,595.002,415.002,520.002,520.008,315
2026-02-112,600.002,600.002,500.002,530.002,530.002,601
2026-02-102,595.002,595.002,500.002,550.002,550.003,082
2026-02-092,670.002,700.002,500.002,560.002,560.007,241
2026-02-062,685.002,685.002,510.002,595.002,595.001,544
2026-02-052,690.002,695.002,520.002,580.002,580.003,965
2026-02-042,695.002,695.002,615.002,645.002,645.00485
2026-02-032,660.002,660.002,505.002,615.002,615.003,985
2026-02-022,695.002,695.002,550.002,665.002,665.002,910
2026-01-302,625.002,625.002,510.002,590.002,590.006,208
2026-01-292,700.002,700.002,495.002,625.002,625.0013,589
2026-01-282,795.002,795.002,585.002,650.002,650.005,449
2026-01-272,790.002,790.002,625.002,740.002,740.004,525
2026-01-262,750.002,795.002,670.002,730.002,730.001,559
2026-01-232,700.002,700.002,605.002,670.002,670.005,771
2026-01-222,785.002,785.002,540.002,675.002,675.003,650
2026-01-212,800.002,800.002,690.002,710.002,710.0063
2026-01-202,695.002,695.002,650.002,690.002,690.001,521
2026-01-192,800.002,800.002,660.002,695.002,695.003,517
← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.