Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162120.KQ stock page

162120 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,750.002,795.002,555.002,700.002,700.004,469
2026-01-152,800.002,900.002,700.002,750.002,750.00310
2026-01-142,725.002,795.002,600.002,700.002,700.003,407
2026-01-132,725.002,795.002,700.002,725.002,725.001,175
2026-01-122,790.002,790.002,655.002,725.002,725.004,225
2026-01-092,785.002,785.002,685.002,730.002,730.001,018
2026-01-082,790.002,790.002,700.002,730.002,730.002,984
2026-01-072,810.002,870.002,680.002,750.002,750.0014,388
2026-01-062,830.002,830.002,730.002,810.002,810.0013,262
2026-01-052,895.002,895.002,750.002,830.002,830.005,773
2026-01-022,995.003,000.002,800.002,875.002,875.003,586
2025-12-303,000.003,000.002,850.002,890.002,890.003,565
2025-12-293,000.003,000.002,900.002,900.002,900.005,108
2025-12-262,940.002,940.002,900.002,930.002,930.0018,018
2025-12-242,990.002,995.002,860.002,945.002,945.00186
2025-12-233,000.003,000.002,900.002,955.002,955.00728
2025-12-222,990.002,990.002,860.002,920.002,920.002,022
2025-12-193,000.003,000.002,815.002,910.002,910.001,620
2025-12-182,995.002,995.002,900.002,935.002,935.003,640
2025-12-173,045.003,045.002,900.002,975.002,975.002,017
2025-12-163,050.003,050.002,995.002,995.002,995.00595
2025-12-153,000.003,095.002,955.003,010.003,010.00867
2025-12-123,095.003,095.002,960.002,990.002,990.004,248
2025-12-113,065.003,065.002,900.002,975.002,975.003,994
2025-12-103,045.003,045.003,000.003,030.003,030.00249
2025-12-093,040.003,080.003,000.003,040.003,040.00742
2025-12-083,100.003,100.002,990.003,040.003,040.0021,695
2025-12-053,085.003,085.003,000.003,055.003,055.005,992
2025-12-043,050.003,190.003,000.003,085.003,085.002,591
2025-12-033,190.003,190.003,005.003,095.003,095.007,200
2025-12-023,090.003,300.003,030.003,100.003,100.003,111
2025-12-013,090.003,090.002,900.003,050.003,050.002,672
2025-11-283,070.003,070.002,960.003,025.003,025.005,405
2025-11-273,080.003,080.002,630.003,045.003,045.0011,165
2025-11-263,000.003,095.002,950.003,010.003,010.0012,294
2025-11-253,095.003,095.002,910.003,000.003,000.006,895
2025-11-243,045.003,090.003,000.003,045.003,045.006,740
2025-11-213,095.003,095.002,950.003,015.003,015.001,306
2025-11-203,195.003,195.002,990.003,085.003,085.007,715
2025-11-193,290.003,290.003,130.003,180.003,180.002,598
2025-11-183,400.003,400.003,200.003,295.003,295.001,373
2025-11-173,400.003,400.003,220.003,295.003,295.002,575
2025-11-143,400.003,400.003,220.003,255.003,255.00737
2025-11-133,290.003,290.003,200.003,270.003,270.002,371
2025-11-123,170.003,295.003,130.003,150.003,150.002,654
2025-11-113,100.003,200.003,070.003,170.003,170.002,499
2025-11-103,145.003,145.002,980.003,095.003,095.001,220
2025-11-073,100.003,200.003,000.003,000.003,000.005,611
2025-11-063,150.003,280.002,900.003,100.003,100.008,604
2025-11-053,640.003,640.002,730.003,070.003,070.005,592
2025-11-043,495.003,495.003,100.003,205.003,205.003,829
2025-11-033,500.003,500.003,320.003,370.003,370.001,525
2025-10-313,480.003,480.003,310.003,375.003,375.004,039
2025-10-303,380.003,470.003,320.003,390.003,390.0010,597
2025-10-293,675.003,675.003,205.003,265.003,265.005,298
2025-10-283,100.003,300.002,945.003,200.003,200.0017,651
2025-10-273,080.003,220.002,990.003,035.003,035.0011,221
2025-10-243,000.003,000.002,800.002,950.002,950.0014,359
2025-10-233,140.003,140.002,885.002,885.002,885.003,249
2025-10-223,200.003,200.003,005.003,135.003,135.007,601
← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.