Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162120.KQ stock page

162120 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,390.003,390.002,880.003,140.003,140.002,351
2025-10-203,500.003,500.003,305.003,350.003,350.003,520
2025-10-173,600.003,645.003,500.003,500.003,500.003,313
2025-10-163,770.003,770.003,535.003,595.003,595.005,529
2025-10-153,550.003,700.003,525.003,645.003,645.002,617
2025-10-143,600.003,600.003,405.003,525.003,525.007,609
2025-10-133,405.003,595.003,395.003,530.003,530.009,673
2025-10-103,855.003,855.003,355.003,445.003,445.0041,418
2025-10-022,920.003,355.002,920.003,355.003,355.0050,929
2025-10-012,570.002,920.002,570.002,920.002,920.0033,395
2025-09-302,390.002,575.002,300.002,540.002,540.004,779
2025-09-292,385.002,400.002,300.002,350.002,350.0011,038
2025-09-262,270.002,375.002,225.002,255.002,255.006,286
2025-09-252,280.002,280.002,185.002,270.002,270.0010,371
2025-09-242,520.002,520.002,185.002,185.002,185.0010,616
2025-09-232,195.002,300.002,195.002,215.002,215.003,462
2025-09-222,300.002,300.002,150.002,200.002,200.003,335
2025-09-192,260.002,260.002,260.002,260.002,260.000
2025-09-182,290.002,290.002,200.002,260.002,260.002,582
2025-09-172,165.002,290.002,165.002,240.002,240.009,496
2025-09-162,290.002,290.002,200.002,235.002,235.0019,280
2025-09-152,215.002,220.002,190.002,210.002,210.006,126
2025-09-122,295.002,295.002,210.002,220.002,220.00696
2025-09-112,390.002,390.002,200.002,230.002,230.007,545
2025-09-102,385.002,385.002,210.002,285.002,285.00791
2025-09-092,395.002,395.002,220.002,250.002,250.007,170
2025-09-082,500.002,500.002,300.002,370.002,370.00329
2025-09-052,400.002,400.002,310.002,355.002,355.00779
2025-09-042,350.002,490.002,350.002,390.002,390.00483
2025-09-032,500.002,500.002,315.002,390.002,390.00316
2025-09-022,490.002,490.002,400.002,400.002,400.00370
2025-09-012,450.002,450.002,340.002,425.002,425.00415
2025-08-292,495.002,495.002,380.002,400.002,400.00201
2025-08-282,395.002,660.002,310.002,380.002,380.001,661
2025-08-272,405.002,405.002,250.002,330.002,330.008,379
2025-08-262,500.002,500.002,390.002,400.002,400.002,199
2025-08-252,500.002,500.002,315.002,445.002,445.00658
2025-08-222,500.002,500.002,350.002,470.002,470.00998
2025-08-212,400.002,500.002,400.002,465.002,465.001,020
2025-08-202,550.002,550.002,290.002,400.002,400.0021,485
2025-08-192,600.002,685.002,355.002,530.002,530.008,337
2025-08-182,700.002,700.002,600.002,700.002,700.00892
2025-08-142,700.002,700.002,635.002,650.002,650.00983
2025-08-132,750.002,750.002,610.002,670.002,670.00557
2025-08-122,725.002,725.002,625.002,670.002,670.001,602
2025-08-112,750.002,750.002,630.002,680.002,680.00909
2025-08-082,700.002,700.002,615.002,680.002,680.0067
2025-08-072,745.002,745.002,615.002,685.002,685.00526
2025-08-062,750.002,750.002,650.002,700.002,700.00884
2025-08-052,745.002,745.002,610.002,700.002,700.003,432
2025-08-042,750.002,750.002,665.002,695.002,695.00896
2025-08-012,705.002,750.002,620.002,710.002,710.003,836
2025-07-312,550.002,740.002,500.002,700.002,700.004,993
2025-07-302,480.002,580.002,450.002,565.002,565.003,025
2025-07-292,600.002,700.002,420.002,485.002,485.003,550
2025-07-282,700.002,700.002,500.002,655.002,655.00184
2025-07-252,600.002,600.002,500.002,585.002,585.00471
2025-07-242,570.002,570.002,505.002,560.002,560.00697
2025-07-232,600.002,690.002,405.002,570.002,570.00286
2025-07-222,395.002,645.002,175.002,500.002,500.009,536
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.