Shin Steel Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,928.00 | 1,939.00 | 1,909.00 | 1,913.00 | 1,890.23 | 34,469 |
| 2025-10-21 | 1,943.00 | 1,952.00 | 1,932.00 | 1,940.00 | 1,916.90 | 24,117 |
| 2025-10-20 | 1,978.00 | 1,978.00 | 1,844.00 | 1,943.00 | 1,919.87 | 65,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 21.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 19.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.