Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 162300.KQ stock page

Shin Steel Co.,Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,926.002,057.001,926.002,005.002,005.00282,231
2026-10-151,915.001,995.001,896.001,949.001,949.00477,943
2026-10-142,155.002,315.001,970.001,996.001,996.002,545,011
2026-10-131,971.002,185.001,880.002,020.002,020.00776,069
2026-10-121,996.001,996.001,900.001,950.001,950.00280,723
2026-10-082,045.002,045.001,969.001,979.001,979.00204,825
2026-10-072,045.002,065.002,020.002,020.002,020.00254,134
2026-10-062,065.002,130.002,040.002,060.002,060.00400,497
2026-10-022,115.002,115.002,050.002,080.002,080.00495,055
2026-10-012,365.002,445.002,040.002,115.002,115.001,902,354
2026-09-302,310.002,475.002,250.002,260.002,260.007,509,361
2026-09-292,170.002,200.002,070.002,105.002,105.00416,551
2026-09-282,170.002,230.002,150.002,180.002,180.00481,163
2026-09-232,240.002,255.002,150.002,180.002,180.00595,384
2026-09-222,380.002,540.002,195.002,240.002,240.002,604,581
2026-09-212,470.002,535.002,345.002,380.002,380.00778,307
2026-09-182,545.002,550.002,420.002,470.002,470.00511,739
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2921.0000 KRW
2024-12-2720.0000 KRW
2023-12-2719.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.