Drb Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,930.00 | 6,950.00 | 6,830.00 | 6,880.00 | 6,731.08 | 49,130 |
| 2025-10-23 | 6,880.00 | 6,950.00 | 6,800.00 | 6,920.00 | 6,770.22 | 37,640 |
| 2025-10-22 | 6,920.00 | 6,920.00 | 6,750.00 | 6,860.00 | 6,711.52 | 47,166 |
| 2025-10-21 | 6,710.00 | 6,900.00 | 6,710.00 | 6,860.00 | 6,711.52 | 78,763 |
| 2025-10-20 | 6,820.00 | 6,820.00 | 6,600.00 | 6,770.00 | 6,623.46 | 102,827 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.