Drb Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,270.00 | 5,490.00 | 5,270.00 | 5,450.00 | 5,450.00 | 6,756 |
| 2026-10-16 | 5,210.00 | 5,380.00 | 5,210.00 | 5,360.00 | 5,360.00 | 17,689 |
| 2026-10-15 | 5,280.00 | 5,290.00 | 5,150.00 | 5,260.00 | 5,260.00 | 31,264 |
| 2026-10-14 | 5,280.00 | 5,380.00 | 5,280.00 | 5,350.00 | 5,350.00 | 23,123 |
| 2026-10-13 | 5,290.00 | 5,300.00 | 5,120.00 | 5,280.00 | 5,280.00 | 26,893 |
| 2026-10-12 | 5,430.00 | 5,480.00 | 5,290.00 | 5,360.00 | 5,360.00 | 30,528 |
| 2026-10-08 | 5,510.00 | 5,540.00 | 5,430.00 | 5,430.00 | 5,430.00 | 9,102 |
| 2026-10-07 | 5,560.00 | 5,570.00 | 5,490.00 | 5,490.00 | 5,490.00 | 30,324 |
| 2026-10-06 | 5,600.00 | 5,630.00 | 5,510.00 | 5,560.00 | 5,560.00 | 17,840 |
| 2026-10-02 | 5,550.00 | 5,590.00 | 5,500.00 | 5,570.00 | 5,570.00 | 7,686 |
| 2026-10-01 | 5,510.00 | 5,570.00 | 5,460.00 | 5,500.00 | 5,500.00 | 17,944 |
| 2026-09-30 | 5,560.00 | 5,560.00 | 5,450.00 | 5,490.00 | 5,490.00 | 9,855 |
| 2026-09-29 | 5,540.00 | 5,540.00 | 5,410.00 | 5,460.00 | 5,460.00 | 14,549 |
| 2026-09-28 | 5,420.00 | 5,500.00 | 5,410.00 | 5,480.00 | 5,480.00 | 8,297 |
| 2026-09-23 | 5,410.00 | 5,470.00 | 5,390.00 | 5,420.00 | 5,420.00 | 13,471 |
| 2026-09-22 | 5,440.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | 9,730 |
| 2026-09-21 | 5,480.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | 25,198 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.