Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,900.00 | 12,750.00 | 11,600.00 | 12,750.00 | 12,750.00 | 80,319 |
| 2026-10-16 | 12,400.00 | 12,450.00 | 11,770.00 | 12,260.00 | 12,260.00 | 130,982 |
| 2026-10-15 | 13,000.00 | 13,310.00 | 11,610.00 | 12,300.00 | 12,300.00 | 147,327 |
| 2026-10-14 | 14,200.00 | 14,590.00 | 13,290.00 | 13,700.00 | 13,700.00 | 141,753 |
| 2026-10-13 | 13,920.00 | 14,310.00 | 13,290.00 | 14,290.00 | 14,290.00 | 108,651 |
| 2026-10-12 | 14,600.00 | 14,980.00 | 14,200.00 | 14,290.00 | 14,290.00 | 100,480 |
| 2026-10-08 | 14,700.00 | 15,450.00 | 14,500.00 | 14,950.00 | 14,950.00 | 181,506 |
| 2026-10-07 | 14,830.00 | 15,270.00 | 14,000.00 | 14,920.00 | 14,920.00 | 165,030 |
| 2026-10-06 | 14,910.00 | 15,400.00 | 13,900.00 | 14,780.00 | 14,780.00 | 184,985 |
| 2026-10-02 | 14,500.00 | 15,020.00 | 13,500.00 | 14,780.00 | 14,780.00 | 174,565 |
| 2026-10-01 | 13,980.00 | 14,600.00 | 13,660.00 | 14,500.00 | 14,500.00 | 110,182 |
| 2026-09-30 | 13,610.00 | 14,240.00 | 13,610.00 | 14,080.00 | 14,080.00 | 90,254 |
| 2026-09-29 | 14,160.00 | 14,160.00 | 13,110.00 | 13,500.00 | 13,500.00 | 192,983 |
| 2026-09-28 | 12,660.00 | 14,620.00 | 12,360.00 | 14,310.00 | 14,310.00 | 348,993 |
| 2026-09-23 | 12,200.00 | 13,200.00 | 11,980.00 | 12,650.00 | 12,650.00 | 355,493 |
| 2026-09-22 | 10,900.00 | 12,470.00 | 10,870.00 | 11,910.00 | 11,910.00 | 406,266 |
| 2026-09-21 | 10,010.00 | 10,960.00 | 10,010.00 | 10,840.00 | 10,840.00 | 338,292 |
| 2026-09-18 | 9,580.00 | 10,240.00 | 9,410.00 | 9,990.00 | 9,990.00 | 135,721 |
| 2026-09-17 | 9,340.00 | 9,800.00 | 9,300.00 | 9,430.00 | 9,430.00 | 81,066 |
| 2026-09-16 | 9,050.00 | 9,950.00 | 8,600.00 | 9,340.00 | 9,340.00 | 165,982 |
| 2026-09-15 | 9,230.00 | 9,590.00 | 9,030.00 | 9,290.00 | 9,290.00 | 56,961 |
| 2026-09-14 | 9,190.00 | 9,290.00 | 8,920.00 | 9,120.00 | 9,120.00 | 39,316 |
| 2026-09-11 | 9,120.00 | 9,290.00 | 8,990.00 | 9,180.00 | 9,180.00 | 37,683 |
| 2026-09-10 | 9,290.00 | 9,430.00 | 9,070.00 | 9,210.00 | 9,210.00 | 19,526 |
| 2026-09-09 | 9,090.00 | 9,380.00 | 9,020.00 | 9,290.00 | 9,290.00 | 51,828 |
| 2026-09-08 | 9,340.00 | 9,400.00 | 8,900.00 | 9,080.00 | 9,080.00 | 53,676 |
| 2026-09-07 | 9,740.00 | 9,740.00 | 9,290.00 | 9,390.00 | 9,390.00 | 62,193 |
| 2026-09-04 | 9,580.00 | 10,500.00 | 9,340.00 | 9,570.00 | 9,570.00 | 306,966 |
| 2026-09-03 | 9,580.00 | 9,610.00 | 8,700.00 | 9,120.00 | 9,120.00 | 104,841 |
| 2026-09-02 | 9,860.00 | 10,000.00 | 9,570.00 | 9,570.00 | 9,570.00 | 73,930 |
| 2026-09-01 | 10,000.00 | 10,290.00 | 9,860.00 | 10,190.00 | 10,190.00 | 88,119 |
| 2026-08-31 | 9,770.00 | 9,980.00 | 9,250.00 | 9,970.00 | 9,970.00 | 76,605 |
| 2026-08-28 | 10,150.00 | 10,410.00 | 9,950.00 | 9,950.00 | 9,950.00 | 126,907 |
| 2026-08-27 | 9,610.00 | 10,110.00 | 9,510.00 | 9,950.00 | 9,950.00 | 109,217 |
| 2026-08-26 | 10,240.00 | 10,240.00 | 9,520.00 | 9,530.00 | 9,530.00 | 118,954 |
| 2026-08-25 | 9,830.00 | 10,250.00 | 9,400.00 | 10,240.00 | 10,240.00 | 111,727 |
| 2026-08-24 | 9,660.00 | 10,500.00 | 9,550.00 | 9,830.00 | 9,830.00 | 188,720 |
| 2026-08-21 | 10,700.00 | 10,920.00 | 9,550.00 | 9,620.00 | 9,620.00 | 296,474 |
| 2026-08-20 | 9,610.00 | 11,830.00 | 9,610.00 | 10,400.00 | 10,400.00 | 506,860 |
| 2026-08-19 | 9,410.00 | 9,720.00 | 8,790.00 | 9,300.00 | 9,300.00 | 65,362 |
| 2026-08-18 | 10,060.00 | 10,140.00 | 9,500.00 | 9,500.00 | 9,500.00 | 72,165 |
| 2026-08-14 | 10,170.00 | 10,390.00 | 9,980.00 | 10,150.00 | 10,150.00 | 52,835 |
| 2026-08-13 | 10,280.00 | 10,450.00 | 10,070.00 | 10,160.00 | 10,160.00 | 55,550 |
| 2026-08-12 | 10,340.00 | 10,470.00 | 9,960.00 | 10,110.00 | 10,110.00 | 49,754 |
| 2026-08-11 | 10,200.00 | 10,550.00 | 9,950.00 | 10,170.00 | 10,170.00 | 62,837 |
| 2026-08-10 | 9,420.00 | 10,360.00 | 9,200.00 | 10,000.00 | 10,000.00 | 84,461 |
| 2026-08-07 | 10,710.00 | 11,500.00 | 9,100.00 | 9,270.00 | 9,270.00 | 197,383 |
| 2026-08-06 | 9,990.00 | 10,060.00 | 9,570.00 | 9,900.00 | 9,900.00 | 71,908 |
| 2026-08-05 | 9,970.00 | 10,350.00 | 9,500.00 | 10,000.00 | 10,000.00 | 218,513 |
| 2026-08-04 | 7,620.00 | 9,820.00 | 7,620.00 | 9,820.00 | 9,820.00 | 259,512 |
| 2026-08-03 | 7,600.00 | 8,000.00 | 7,380.00 | 7,620.00 | 7,620.00 | 44,336 |
| 2026-07-31 | 7,000.00 | 7,780.00 | 7,000.00 | 7,600.00 | 7,600.00 | 62,632 |
| 2026-07-30 | 6,200.00 | 7,040.00 | 6,200.00 | 6,830.00 | 6,830.00 | 97,775 |
| 2026-07-29 | 7,320.00 | 7,890.00 | 6,590.00 | 6,630.00 | 6,630.00 | 165,222 |
| 2026-07-28 | 8,000.00 | 8,000.00 | 7,190.00 | 7,340.00 | 7,340.00 | 72,575 |
| 2026-07-27 | 8,130.00 | 8,460.00 | 7,940.00 | 8,240.00 | 8,240.00 | 49,628 |
| 2026-07-24 | 8,170.00 | 8,490.00 | 7,900.00 | 8,020.00 | 8,020.00 | 50,573 |
| 2026-07-23 | 7,870.00 | 8,560.00 | 7,870.00 | 8,360.00 | 8,360.00 | 197,178 |
| 2026-07-22 | 8,000.00 | 8,440.00 | 7,790.00 | 7,790.00 | 7,790.00 | 35,963 |
| 2026-07-21 | 7,830.00 | 8,000.00 | 7,640.00 | 7,780.00 | 7,780.00 | 22,574 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.