Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,900.00 | 12,750.00 | 11,600.00 | 12,750.00 | 12,750.00 | 80,319 |
| 2026-10-16 | 12,400.00 | 12,450.00 | 11,770.00 | 12,260.00 | 12,260.00 | 130,982 |
| 2026-10-15 | 13,000.00 | 13,310.00 | 11,610.00 | 12,300.00 | 12,300.00 | 147,327 |
| 2026-10-14 | 14,200.00 | 14,590.00 | 13,290.00 | 13,700.00 | 13,700.00 | 141,753 |
| 2026-10-13 | 13,920.00 | 14,310.00 | 13,290.00 | 14,290.00 | 14,290.00 | 108,651 |
| 2026-10-12 | 14,600.00 | 14,980.00 | 14,200.00 | 14,290.00 | 14,290.00 | 100,480 |
| 2026-10-08 | 14,700.00 | 15,450.00 | 14,500.00 | 14,950.00 | 14,950.00 | 181,506 |
| 2026-10-07 | 14,830.00 | 15,270.00 | 14,000.00 | 14,920.00 | 14,920.00 | 165,030 |
| 2026-10-06 | 14,910.00 | 15,400.00 | 13,900.00 | 14,780.00 | 14,780.00 | 184,985 |
| 2026-10-02 | 14,500.00 | 15,020.00 | 13,500.00 | 14,780.00 | 14,780.00 | 174,565 |
| 2026-10-01 | 13,980.00 | 14,600.00 | 13,660.00 | 14,500.00 | 14,500.00 | 110,182 |
| 2026-09-30 | 13,610.00 | 14,240.00 | 13,610.00 | 14,080.00 | 14,080.00 | 90,254 |
| 2026-09-29 | 14,160.00 | 14,160.00 | 13,110.00 | 13,500.00 | 13,500.00 | 192,983 |
| 2026-09-28 | 12,660.00 | 14,620.00 | 12,360.00 | 14,310.00 | 14,310.00 | 348,993 |
| 2026-09-23 | 12,200.00 | 13,200.00 | 11,980.00 | 12,650.00 | 12,650.00 | 355,493 |
| 2026-09-22 | 10,900.00 | 12,470.00 | 10,870.00 | 11,910.00 | 11,910.00 | 406,266 |
| 2026-09-21 | 10,010.00 | 10,960.00 | 10,010.00 | 10,840.00 | 10,840.00 | 338,292 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.