Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8,290.00 | 8,290.00 | 7,860.00 | 7,870.00 | 7,870.00 | 56,471 |
| 2026-07-16 | 8,840.00 | 8,840.00 | 8,250.00 | 8,260.00 | 8,260.00 | 31,553 |
| 2026-07-15 | 8,500.00 | 9,040.00 | 8,500.00 | 8,840.00 | 8,840.00 | 121,932 |
| 2026-07-14 | 8,420.00 | 8,700.00 | 7,890.00 | 8,430.00 | 8,430.00 | 121,469 |
| 2026-07-13 | 9,480.00 | 9,650.00 | 8,520.00 | 8,620.00 | 8,620.00 | 114,286 |
| 2026-07-10 | 9,170.00 | 9,780.00 | 9,170.00 | 9,510.00 | 9,510.00 | 35,345 |
| 2026-07-09 | 9,000.00 | 9,480.00 | 8,800.00 | 9,170.00 | 9,170.00 | 84,981 |
| 2026-07-08 | 9,450.00 | 9,730.00 | 8,930.00 | 9,090.00 | 9,090.00 | 89,236 |
| 2026-07-07 | 9,860.00 | 11,090.00 | 9,320.00 | 9,500.00 | 9,500.00 | 69,628 |
| 2026-07-06 | 10,500.00 | 10,670.00 | 9,680.00 | 9,860.00 | 9,860.00 | 65,972 |
| 2026-07-03 | 10,800.00 | 10,800.00 | 9,790.00 | 10,250.00 | 10,250.00 | 76,245 |
| 2026-07-02 | 11,340.00 | 11,340.00 | 10,010.00 | 10,200.00 | 10,200.00 | 97,435 |
| 2026-07-01 | 11,260.00 | 11,800.00 | 11,050.00 | 11,350.00 | 11,350.00 | 50,837 |
| 2026-06-30 | 11,300.00 | 11,900.00 | 10,660.00 | 11,260.00 | 11,260.00 | 46,238 |
| 2026-06-29 | 10,570.00 | 11,600.00 | 10,510.00 | 11,460.00 | 11,460.00 | 69,118 |
| 2026-06-26 | 11,900.00 | 11,900.00 | 10,000.00 | 10,610.00 | 10,610.00 | 253,555 |
| 2026-06-25 | 12,100.00 | 12,790.00 | 11,340.00 | 11,550.00 | 11,550.00 | 85,056 |
| 2026-06-24 | 12,150.00 | 12,650.00 | 11,310.00 | 12,020.00 | 12,020.00 | 86,780 |
| 2026-06-23 | 13,570.00 | 13,570.00 | 12,000.00 | 12,150.00 | 12,150.00 | 143,920 |
| 2026-06-22 | 14,530.00 | 14,580.00 | 13,660.00 | 13,660.00 | 13,660.00 | 77,743 |
| 2026-06-19 | 14,610.00 | 14,800.00 | 13,800.00 | 14,380.00 | 14,380.00 | 76,360 |
| 2026-06-18 | 15,390.00 | 15,750.00 | 14,550.00 | 14,550.00 | 14,550.00 | 94,173 |
| 2026-06-17 | 15,040.00 | 15,500.00 | 14,580.00 | 15,390.00 | 15,390.00 | 81,862 |
| 2026-06-16 | 14,510.00 | 15,090.00 | 14,440.00 | 15,000.00 | 15,000.00 | 61,716 |
| 2026-06-15 | 14,030.00 | 15,430.00 | 14,030.00 | 14,440.00 | 14,440.00 | 130,266 |
| 2026-06-12 | 14,300.00 | 14,610.00 | 13,930.00 | 14,020.00 | 14,020.00 | 97,170 |
| 2026-06-11 | 12,850.00 | 14,090.00 | 12,420.00 | 14,090.00 | 14,090.00 | 125,458 |
| 2026-06-10 | 13,310.00 | 14,100.00 | 12,900.00 | 12,970.00 | 12,970.00 | 119,698 |
| 2026-06-09 | 12,750.00 | 13,740.00 | 12,750.00 | 13,330.00 | 13,330.00 | 76,898 |
| 2026-06-08 | 14,160.00 | 14,160.00 | 12,630.00 | 12,630.00 | 12,630.00 | 176,854 |
| 2026-06-05 | 13,700.00 | 14,760.00 | 13,560.00 | 14,460.00 | 14,460.00 | 187,873 |
| 2026-06-04 | 13,620.00 | 14,880.00 | 13,620.00 | 13,700.00 | 13,700.00 | 141,923 |
| 2026-06-02 | 15,110.00 | 15,130.00 | 14,020.00 | 14,620.00 | 14,620.00 | 221,333 |
| 2026-06-01 | 16,820.00 | 16,820.00 | 14,870.00 | 15,110.00 | 15,110.00 | 278,701 |
| 2026-05-29 | 17,150.00 | 17,300.00 | 15,440.00 | 16,700.00 | 16,700.00 | 225,887 |
| 2026-05-28 | 17,580.00 | 17,750.00 | 16,680.00 | 17,080.00 | 17,080.00 | 175,172 |
| 2026-05-27 | 18,450.00 | 18,460.00 | 17,300.00 | 17,580.00 | 17,580.00 | 210,523 |
| 2026-05-26 | 19,300.00 | 19,750.00 | 18,000.00 | 18,430.00 | 18,430.00 | 240,972 |
| 2026-05-22 | 18,900.00 | 20,150.00 | 18,840.00 | 19,350.00 | 19,350.00 | 172,949 |
| 2026-05-21 | 20,000.00 | 20,750.00 | 18,790.00 | 18,900.00 | 18,900.00 | 195,920 |
| 2026-05-20 | 18,800.00 | 19,600.00 | 18,340.00 | 19,280.00 | 19,280.00 | 322,773 |
| 2026-05-19 | 21,000.00 | 22,200.00 | 19,100.00 | 19,100.00 | 19,100.00 | 264,089 |
| 2026-05-18 | 21,400.00 | 22,600.00 | 20,000.00 | 21,100.00 | 21,100.00 | 186,151 |
| 2026-05-15 | 24,900.00 | 25,650.00 | 21,650.00 | 21,900.00 | 21,900.00 | 392,170 |
| 2026-05-14 | 23,800.00 | 24,550.00 | 22,650.00 | 23,700.00 | 23,700.00 | 181,556 |
| 2026-05-13 | 23,500.00 | 24,150.00 | 22,050.00 | 23,700.00 | 23,700.00 | 142,070 |
| 2026-05-12 | 23,500.00 | 24,500.00 | 20,000.00 | 23,650.00 | 23,650.00 | 460,220 |
| 2026-05-11 | 22,500.00 | 23,100.00 | 21,700.00 | 23,050.00 | 23,050.00 | 266,887 |
| 2026-05-08 | 20,600.00 | 22,300.00 | 20,150.00 | 21,950.00 | 21,950.00 | 266,218 |
| 2026-05-07 | 20,150.00 | 21,300.00 | 19,200.00 | 20,750.00 | 20,750.00 | 206,375 |
| 2026-05-06 | 20,900.00 | 20,900.00 | 19,800.00 | 20,150.00 | 20,150.00 | 225,342 |
| 2026-05-04 | 19,510.00 | 21,000.00 | 18,500.00 | 20,250.00 | 20,250.00 | 251,097 |
| 2026-04-30 | 20,150.00 | 20,150.00 | 18,420.00 | 18,950.00 | 18,950.00 | 289,081 |
| 2026-04-29 | 20,800.00 | 21,200.00 | 19,980.00 | 20,100.00 | 20,100.00 | 146,344 |
| 2026-04-28 | 19,940.00 | 21,050.00 | 19,700.00 | 20,750.00 | 20,750.00 | 414,739 |
| 2026-04-27 | 19,390.00 | 21,400.00 | 18,300.00 | 19,570.00 | 19,570.00 | 503,194 |
| 2026-04-24 | 17,910.00 | 19,690.00 | 17,000.00 | 19,390.00 | 19,390.00 | 921,584 |
| 2026-04-23 | 20,400.00 | 21,800.00 | 18,310.00 | 18,680.00 | 18,680.00 | 3,708,798 |
| 2026-04-22 | 16,760.00 | 18,070.00 | 14,210.00 | 18,070.00 | 18,070.00 | 4,250,650 |
| 2026-04-21 | 12,990.00 | 13,940.00 | 12,770.00 | 13,900.00 | 13,900.00 | 821,898 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.