Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12,280.00 | 12,770.00 | 12,260.00 | 12,750.00 | 12,750.00 | 327,792 |
| 2026-04-17 | 12,000.00 | 12,300.00 | 11,810.00 | 12,170.00 | 12,170.00 | 154,670 |
| 2026-04-16 | 12,310.00 | 12,460.00 | 11,880.00 | 12,020.00 | 12,020.00 | 282,224 |
| 2026-04-15 | 11,520.00 | 13,500.00 | 11,520.00 | 12,170.00 | 12,170.00 | 1,686,919 |
| 2026-04-14 | 11,520.00 | 11,640.00 | 11,310.00 | 11,470.00 | 11,470.00 | 128,151 |
| 2026-04-13 | 11,100.00 | 11,550.00 | 10,960.00 | 11,220.00 | 11,220.00 | 114,409 |
| 2026-04-10 | 10,250.00 | 11,330.00 | 10,130.00 | 11,170.00 | 11,170.00 | 258,781 |
| 2026-04-09 | 10,100.00 | 10,300.00 | 9,850.00 | 10,250.00 | 10,250.00 | 80,931 |
| 2026-04-08 | 10,000.00 | 10,150.00 | 9,850.00 | 10,100.00 | 10,100.00 | 55,138 |
| 2026-04-07 | 9,680.00 | 9,860.00 | 9,540.00 | 9,640.00 | 9,640.00 | 55,759 |
| 2026-04-06 | 9,300.00 | 10,060.00 | 9,300.00 | 9,670.00 | 9,670.00 | 133,588 |
| 2026-04-03 | 9,510.00 | 9,620.00 | 9,310.00 | 9,310.00 | 9,310.00 | 39,167 |
| 2026-04-02 | 9,910.00 | 10,090.00 | 9,250.00 | 9,310.00 | 9,310.00 | 80,818 |
| 2026-04-01 | 9,400.00 | 10,010.00 | 9,400.00 | 9,910.00 | 9,910.00 | 58,648 |
| 2026-03-31 | 9,650.00 | 9,750.00 | 9,260.00 | 9,260.00 | 9,260.00 | 57,957 |
| 2026-03-30 | 9,710.00 | 9,800.00 | 9,400.00 | 9,650.00 | 9,650.00 | 46,073 |
| 2026-03-27 | 9,930.00 | 10,100.00 | 9,680.00 | 9,970.00 | 9,970.00 | 71,254 |
| 2026-03-26 | 10,270.00 | 10,450.00 | 10,030.00 | 10,060.00 | 10,060.00 | 82,764 |
| 2026-03-25 | 9,970.00 | 10,390.00 | 9,700.00 | 10,270.00 | 10,270.00 | 59,208 |
| 2026-03-24 | 10,140.00 | 10,140.00 | 9,690.00 | 9,960.00 | 9,960.00 | 56,419 |
| 2026-03-23 | 10,190.00 | 10,200.00 | 9,810.00 | 9,860.00 | 9,860.00 | 57,371 |
| 2026-03-20 | 10,280.00 | 10,400.00 | 10,060.00 | 10,230.00 | 10,230.00 | 58,083 |
| 2026-03-19 | 9,850.00 | 10,250.00 | 9,740.00 | 10,150.00 | 10,150.00 | 63,445 |
| 2026-03-18 | 10,110.00 | 10,170.00 | 9,960.00 | 10,060.00 | 10,060.00 | 64,281 |
| 2026-03-17 | 9,850.00 | 10,420.00 | 9,850.00 | 10,050.00 | 10,050.00 | 130,513 |
| 2026-03-16 | 9,840.00 | 9,840.00 | 9,640.00 | 9,640.00 | 9,640.00 | 36,897 |
| 2026-03-13 | 9,560.00 | 9,940.00 | 9,460.00 | 9,720.00 | 9,720.00 | 50,358 |
| 2026-03-12 | 9,720.00 | 10,020.00 | 9,700.00 | 9,830.00 | 9,830.00 | 57,114 |
| 2026-03-11 | 9,930.00 | 10,560.00 | 9,700.00 | 9,720.00 | 9,720.00 | 209,004 |
| 2026-03-10 | 9,820.00 | 9,940.00 | 9,160.00 | 9,750.00 | 9,750.00 | 85,515 |
| 2026-03-09 | 9,150.00 | 9,580.00 | 9,150.00 | 9,450.00 | 9,450.00 | 62,651 |
| 2026-03-06 | 9,690.00 | 9,990.00 | 9,410.00 | 9,890.00 | 9,890.00 | 67,362 |
| 2026-03-05 | 9,120.00 | 9,940.00 | 9,120.00 | 9,720.00 | 9,720.00 | 148,639 |
| 2026-03-04 | 9,780.00 | 10,070.00 | 8,700.00 | 8,760.00 | 8,760.00 | 239,560 |
| 2026-03-03 | 10,600.00 | 10,950.00 | 10,180.00 | 10,180.00 | 10,180.00 | 147,340 |
| 2026-02-27 | 11,000.00 | 11,250.00 | 10,810.00 | 10,810.00 | 10,810.00 | 122,591 |
| 2026-02-26 | 11,200.00 | 11,410.00 | 10,880.00 | 10,890.00 | 10,890.00 | 158,773 |
| 2026-02-25 | 11,200.00 | 11,200.00 | 10,860.00 | 10,860.00 | 10,860.00 | 141,714 |
| 2026-02-24 | 11,490.00 | 11,570.00 | 11,110.00 | 11,160.00 | 11,160.00 | 150,338 |
| 2026-02-23 | 11,560.00 | 11,750.00 | 11,360.00 | 11,490.00 | 11,490.00 | 127,052 |
| 2026-02-20 | 11,940.00 | 11,970.00 | 11,540.00 | 11,550.00 | 11,550.00 | 213,505 |
| 2026-02-19 | 12,080.00 | 12,130.00 | 11,800.00 | 11,910.00 | 11,910.00 | 141,356 |
| 2026-02-13 | 12,150.00 | 12,500.00 | 11,830.00 | 11,940.00 | 11,940.00 | 186,359 |
| 2026-02-12 | 12,050.00 | 12,240.00 | 11,900.00 | 12,150.00 | 12,150.00 | 66,833 |
| 2026-02-11 | 12,440.00 | 12,440.00 | 11,940.00 | 12,010.00 | 12,010.00 | 90,297 |
| 2026-02-10 | 12,140.00 | 12,670.00 | 12,010.00 | 12,190.00 | 12,190.00 | 152,829 |
| 2026-02-09 | 11,800.00 | 12,420.00 | 11,800.00 | 12,140.00 | 12,140.00 | 142,040 |
| 2026-02-06 | 11,620.00 | 11,770.00 | 11,160.00 | 11,630.00 | 11,630.00 | 143,987 |
| 2026-02-05 | 12,560.00 | 12,700.00 | 11,940.00 | 12,000.00 | 12,000.00 | 254,021 |
| 2026-02-04 | 12,670.00 | 13,430.00 | 12,330.00 | 12,810.00 | 12,810.00 | 562,708 |
| 2026-02-03 | 12,150.00 | 12,510.00 | 12,100.00 | 12,420.00 | 12,420.00 | 174,353 |
| 2026-02-02 | 12,450.00 | 12,490.00 | 11,880.00 | 11,880.00 | 11,880.00 | 222,297 |
| 2026-01-30 | 12,680.00 | 13,100.00 | 12,050.00 | 12,180.00 | 12,180.00 | 359,107 |
| 2026-01-29 | 12,720.00 | 12,730.00 | 12,150.00 | 12,660.00 | 12,660.00 | 498,086 |
| 2026-01-28 | 13,320.00 | 13,590.00 | 12,040.00 | 12,290.00 | 12,290.00 | 811,620 |
| 2026-01-27 | 12,580.00 | 13,360.00 | 12,300.00 | 13,150.00 | 13,150.00 | 993,295 |
| 2026-01-26 | 12,580.00 | 13,140.00 | 11,770.00 | 12,600.00 | 12,600.00 | 1,568,675 |
| 2026-01-23 | 9,960.00 | 12,770.00 | 9,960.00 | 12,120.00 | 12,120.00 | 4,014,059 |
| 2026-01-22 | 9,900.00 | 10,090.00 | 9,830.00 | 9,950.00 | 9,950.00 | 52,087 |
| 2026-01-21 | 9,960.00 | 10,080.00 | 9,650.00 | 9,880.00 | 9,880.00 | 72,861 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.