Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 9,760.00 | 10,280.00 | 9,570.00 | 10,170.00 | 10,170.00 | 97,170 |
| 2026-01-19 | 10,060.00 | 10,170.00 | 9,750.00 | 9,750.00 | 9,750.00 | 157,678 |
| 2026-01-16 | 10,900.00 | 11,320.00 | 10,200.00 | 10,200.00 | 10,200.00 | 299,004 |
| 2026-01-15 | 10,390.00 | 11,000.00 | 9,600.00 | 10,840.00 | 10,840.00 | 262,592 |
| 2026-01-14 | 10,440.00 | 10,620.00 | 10,310.00 | 10,440.00 | 10,440.00 | 55,924 |
| 2026-01-13 | 10,310.00 | 10,480.00 | 10,210.00 | 10,440.00 | 10,440.00 | 56,749 |
| 2026-01-12 | 10,090.00 | 10,440.00 | 10,090.00 | 10,310.00 | 10,310.00 | 63,018 |
| 2026-01-09 | 9,960.00 | 10,270.00 | 9,960.00 | 10,090.00 | 10,090.00 | 44,033 |
| 2026-01-08 | 10,180.00 | 10,180.00 | 9,910.00 | 10,000.00 | 10,000.00 | 49,805 |
| 2026-01-07 | 10,470.00 | 10,600.00 | 9,900.00 | 10,070.00 | 10,070.00 | 180,357 |
| 2026-01-06 | 10,290.00 | 10,400.00 | 10,170.00 | 10,340.00 | 10,340.00 | 58,752 |
| 2026-01-05 | 10,260.00 | 10,350.00 | 10,160.00 | 10,260.00 | 10,260.00 | 44,080 |
| 2026-01-02 | 10,200.00 | 10,250.00 | 10,020.00 | 10,240.00 | 10,240.00 | 49,090 |
| 2025-12-30 | 10,400.00 | 10,400.00 | 10,000.00 | 10,010.00 | 10,010.00 | 70,846 |
| 2025-12-29 | 10,200.00 | 10,500.00 | 10,150.00 | 10,290.00 | 10,290.00 | 62,831 |
| 2025-12-26 | 10,350.00 | 10,400.00 | 10,170.00 | 10,230.00 | 10,130.00 | 53,757 |
| 2025-12-24 | 10,410.00 | 10,410.00 | 10,190.00 | 10,200.00 | 10,100.29 | 56,071 |
| 2025-12-23 | 10,530.00 | 10,740.00 | 10,300.00 | 10,300.00 | 10,199.32 | 62,576 |
| 2025-12-22 | 10,490.00 | 10,790.00 | 10,390.00 | 10,650.00 | 10,545.89 | 104,248 |
| 2025-12-19 | 10,290.00 | 10,700.00 | 10,230.00 | 10,360.00 | 10,258.73 | 141,462 |
| 2025-12-18 | 10,430.00 | 10,550.00 | 10,250.00 | 10,270.00 | 10,169.61 | 81,800 |
| 2025-12-17 | 10,690.00 | 10,800.00 | 10,450.00 | 10,450.00 | 10,347.85 | 103,038 |
| 2025-12-16 | 11,390.00 | 11,440.00 | 10,690.00 | 10,690.00 | 10,585.50 | 176,598 |
| 2025-12-15 | 11,760.00 | 11,820.00 | 11,110.00 | 11,400.00 | 11,288.56 | 154,236 |
| 2025-12-12 | 11,780.00 | 12,030.00 | 11,730.00 | 11,900.00 | 11,783.68 | 66,035 |
| 2025-12-11 | 11,900.00 | 12,080.00 | 11,700.00 | 11,830.00 | 11,714.36 | 102,672 |
| 2025-12-10 | 11,950.00 | 12,130.00 | 11,790.00 | 11,850.00 | 11,734.16 | 161,690 |
| 2025-12-09 | 11,790.00 | 12,130.00 | 11,700.00 | 11,870.00 | 11,753.97 | 152,007 |
| 2025-12-08 | 11,500.00 | 11,790.00 | 11,390.00 | 11,790.00 | 11,674.75 | 94,167 |
| 2025-12-05 | 11,520.00 | 11,570.00 | 11,360.00 | 11,480.00 | 11,367.78 | 78,670 |
| 2025-12-04 | 11,740.00 | 11,740.00 | 11,470.00 | 11,520.00 | 11,407.39 | 78,758 |
| 2025-12-03 | 11,800.00 | 11,800.00 | 11,630.00 | 11,660.00 | 11,546.02 | 60,929 |
| 2025-12-02 | 11,600.00 | 11,810.00 | 11,500.00 | 11,650.00 | 11,536.12 | 70,602 |
| 2025-12-01 | 11,760.00 | 11,980.00 | 11,540.00 | 11,660.00 | 11,546.02 | 174,359 |
| 2025-11-28 | 11,550.00 | 11,800.00 | 11,470.00 | 11,720.00 | 11,605.44 | 189,878 |
| 2025-11-27 | 11,520.00 | 11,580.00 | 11,020.00 | 11,440.00 | 11,328.17 | 204,361 |
| 2025-11-26 | 11,330.00 | 11,580.00 | 11,050.00 | 11,530.00 | 11,417.29 | 233,881 |
| 2025-11-25 | 12,770.00 | 12,920.00 | 11,210.00 | 11,220.00 | 11,110.32 | 642,044 |
| 2025-11-24 | 13,970.00 | 14,090.00 | 12,420.00 | 12,660.00 | 12,536.25 | 987,463 |
| 2025-11-21 | 12,600.00 | 13,850.00 | 12,400.00 | 13,460.00 | 13,328.43 | 985,828 |
| 2025-11-20 | 12,680.00 | 12,990.00 | 12,450.00 | 12,980.00 | 12,853.12 | 193,278 |
| 2025-11-19 | 12,250.00 | 13,100.00 | 11,950.00 | 12,650.00 | 12,526.34 | 378,783 |
| 2025-11-18 | 12,510.00 | 12,610.00 | 12,070.00 | 12,140.00 | 12,021.33 | 141,183 |
| 2025-11-17 | 12,620.00 | 12,800.00 | 12,350.00 | 12,640.00 | 12,516.44 | 328,910 |
| 2025-11-14 | 12,400.00 | 12,820.00 | 12,320.00 | 12,330.00 | 12,209.47 | 240,432 |
| 2025-11-13 | 12,760.00 | 13,150.00 | 12,560.00 | 12,730.00 | 12,605.56 | 443,311 |
| 2025-11-12 | 11,110.00 | 13,410.00 | 11,100.00 | 12,820.00 | 12,694.68 | 3,400,668 |
| 2025-11-11 | 11,150.00 | 11,170.00 | 10,700.00 | 10,720.00 | 10,615.21 | 33,854 |
| 2025-11-10 | 10,760.00 | 11,070.00 | 10,650.00 | 11,010.00 | 10,902.38 | 31,562 |
| 2025-11-07 | 10,920.00 | 10,990.00 | 10,340.00 | 10,680.00 | 10,575.60 | 65,145 |
| 2025-11-06 | 11,100.00 | 11,200.00 | 10,780.00 | 11,030.00 | 10,922.18 | 32,783 |
| 2025-11-05 | 11,020.00 | 11,100.00 | 10,480.00 | 10,900.00 | 10,793.45 | 78,901 |
| 2025-11-04 | 11,240.00 | 11,340.00 | 11,040.00 | 11,140.00 | 11,031.10 | 49,463 |
| 2025-11-03 | 11,240.00 | 11,510.00 | 11,200.00 | 11,240.00 | 11,130.13 | 48,174 |
| 2025-10-31 | 11,040.00 | 11,380.00 | 10,950.00 | 11,240.00 | 11,130.13 | 46,788 |
| 2025-10-30 | 11,320.00 | 11,320.00 | 10,930.00 | 10,930.00 | 10,823.16 | 94,122 |
| 2025-10-29 | 11,560.00 | 11,560.00 | 11,280.00 | 11,320.00 | 11,209.35 | 61,021 |
| 2025-10-28 | 11,420.00 | 11,690.00 | 11,210.00 | 11,510.00 | 11,397.49 | 45,517 |
| 2025-10-27 | 11,180.00 | 11,540.00 | 11,180.00 | 11,420.00 | 11,308.37 | 59,845 |
| 2025-10-24 | 11,300.00 | 11,370.00 | 11,160.00 | 11,180.00 | 11,070.71 | 53,462 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.