Finger Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,300.00 | 11,370.00 | 11,160.00 | 11,180.00 | 11,070.71 | 53,462 |
| 2025-10-23 | 11,370.00 | 11,500.00 | 11,110.00 | 11,250.00 | 11,140.03 | 43,378 |
| 2025-10-22 | 11,520.00 | 11,530.00 | 11,050.00 | 11,490.00 | 11,377.68 | 54,100 |
| 2025-10-21 | 11,430.00 | 11,630.00 | 11,290.00 | 11,370.00 | 11,258.86 | 45,965 |
| 2025-10-20 | 11,260.00 | 11,480.00 | 11,050.00 | 11,420.00 | 11,308.37 | 55,994 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.