PEMTRON Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10,220.00 | 10,820.00 | 10,200.00 | 10,600.00 | 10,600.00 | 133,894 |
| 2026-10-20 | 10,820.00 | 10,840.00 | 10,000.00 | 10,100.00 | 10,100.00 | 124,446 |
| 2026-10-19 | 10,200.00 | 10,960.00 | 10,200.00 | 10,960.00 | 10,960.00 | 116,303 |
| 2026-10-16 | 11,010.00 | 11,320.00 | 10,610.00 | 11,090.00 | 11,090.00 | 154,648 |
| 2026-10-15 | 11,790.00 | 11,870.00 | 10,500.00 | 10,860.00 | 10,860.00 | 255,143 |
| 2026-10-14 | 13,920.00 | 14,100.00 | 12,830.00 | 13,040.00 | 13,040.00 | 124,799 |
| 2026-10-13 | 14,010.00 | 14,320.00 | 13,350.00 | 13,980.00 | 13,980.00 | 185,753 |
| 2026-10-12 | 15,200.00 | 15,900.00 | 14,410.00 | 14,840.00 | 14,840.00 | 147,764 |
| 2026-10-08 | 16,370.00 | 16,580.00 | 15,850.00 | 15,890.00 | 15,890.00 | 221,490 |
| 2026-10-07 | 16,470.00 | 16,600.00 | 15,750.00 | 15,890.00 | 15,890.00 | 192,483 |
| 2026-10-06 | 16,880.00 | 17,210.00 | 16,690.00 | 16,850.00 | 16,850.00 | 313,856 |
| 2026-10-02 | 17,000.00 | 17,100.00 | 15,880.00 | 16,040.00 | 16,040.00 | 802,541 |
| 2026-10-01 | 14,000.00 | 14,860.00 | 13,700.00 | 14,860.00 | 14,860.00 | 214,462 |
| 2026-09-30 | 14,000.00 | 14,300.00 | 13,690.00 | 13,830.00 | 13,830.00 | 69,934 |
| 2026-09-29 | 13,500.00 | 13,960.00 | 12,750.00 | 13,910.00 | 13,910.00 | 106,941 |
| 2026-09-28 | 14,390.00 | 14,390.00 | 13,570.00 | 13,750.00 | 13,750.00 | 76,470 |
| 2026-09-23 | 14,560.00 | 14,560.00 | 13,870.00 | 14,290.00 | 14,290.00 | 139,020 |
| 2026-09-22 | 14,630.00 | 14,790.00 | 13,560.00 | 14,300.00 | 14,300.00 | 159,462 |
| 2026-09-21 | 13,700.00 | 14,350.00 | 13,530.00 | 14,190.00 | 14,190.00 | 159,023 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.