Hyundai Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,390.00 | 6,460.00 | 6,310.00 | 6,320.00 | 6,116.78 | 169,379 |
| 2025-10-22 | 6,590.00 | 6,590.00 | 6,290.00 | 6,510.00 | 6,300.68 | 278,547 |
| 2025-10-21 | 6,340.00 | 6,860.00 | 6,340.00 | 6,400.00 | 6,194.21 | 1,485,082 |
| 2025-10-20 | 6,530.00 | 6,550.00 | 6,250.00 | 6,330.00 | 6,126.46 | 338,321 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 166.0000 KRW |
| 2021-12-29 | 132.0000 KRW |
| 2020-12-29 | 132.0000 KRW |
| 2019-12-27 | 66.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.