Hyundai Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,745.00 | 4,960.00 | 4,730.00 | 4,860.00 | 4,860.00 | 5,908 |
| 2026-10-16 | 4,750.00 | 4,860.00 | 4,720.00 | 4,820.00 | 4,820.00 | 7,161 |
| 2026-10-15 | 4,850.00 | 4,850.00 | 4,685.00 | 4,720.00 | 4,720.00 | 36,180 |
| 2026-10-14 | 4,865.00 | 4,950.00 | 4,830.00 | 4,830.00 | 4,830.00 | 8,412 |
| 2026-10-13 | 4,850.00 | 4,870.00 | 4,705.00 | 4,870.00 | 4,870.00 | 22,491 |
| 2026-10-12 | 4,930.00 | 4,980.00 | 4,845.00 | 4,890.00 | 4,890.00 | 10,892 |
| 2026-10-08 | 4,940.00 | 5,020.00 | 4,850.00 | 4,930.00 | 4,930.00 | 13,797 |
| 2026-10-07 | 4,960.00 | 5,040.00 | 4,820.00 | 4,910.00 | 4,910.00 | 17,902 |
| 2026-10-06 | 4,980.00 | 5,030.00 | 4,930.00 | 4,985.00 | 4,985.00 | 20,784 |
| 2026-10-02 | 4,830.00 | 4,950.00 | 4,820.00 | 4,935.00 | 4,935.00 | 24,627 |
| 2026-10-01 | 4,825.00 | 4,850.00 | 4,720.00 | 4,830.00 | 4,830.00 | 11,413 |
| 2026-09-30 | 4,760.00 | 4,805.00 | 4,750.00 | 4,795.00 | 4,795.00 | 10,336 |
| 2026-09-29 | 4,750.00 | 4,785.00 | 4,735.00 | 4,760.00 | 4,760.00 | 7,955 |
| 2026-09-28 | 4,770.00 | 4,810.00 | 4,745.00 | 4,775.00 | 4,775.00 | 11,397 |
| 2026-09-23 | 4,770.00 | 4,800.00 | 4,725.00 | 4,770.00 | 4,770.00 | 10,293 |
| 2026-09-22 | 4,770.00 | 4,820.00 | 4,730.00 | 4,740.00 | 4,740.00 | 8,607 |
| 2026-09-21 | 4,800.00 | 4,840.00 | 4,715.00 | 4,745.00 | 4,745.00 | 12,037 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 166.0000 KRW |
| 2021-12-29 | 132.0000 KRW |
| 2020-12-29 | 132.0000 KRW |
| 2019-12-27 | 66.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.