Piolink Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11,600.00 | 12,200.00 | 11,210.00 | 11,700.00 | 11,700.00 | 166,161 |
| 2026-04-17 | 12,160.00 | 12,170.00 | 11,200.00 | 11,600.00 | 11,600.00 | 152,447 |
| 2026-04-16 | 13,500.00 | 14,420.00 | 11,840.00 | 12,100.00 | 12,100.00 | 918,703 |
| 2026-04-15 | 10,900.00 | 12,570.00 | 10,900.00 | 12,440.00 | 12,440.00 | 690,321 |
| 2026-04-14 | 10,850.00 | 11,850.00 | 10,390.00 | 10,570.00 | 10,570.00 | 446,933 |
| 2026-04-13 | 10,020.00 | 10,550.00 | 9,830.00 | 10,450.00 | 10,450.00 | 118,724 |
| 2026-04-10 | 9,630.00 | 10,300.00 | 9,610.00 | 10,100.00 | 10,100.00 | 110,117 |
| 2026-04-09 | 9,700.00 | 10,180.00 | 9,500.00 | 9,670.00 | 9,670.00 | 57,659 |
| 2026-04-08 | 9,310.00 | 9,700.00 | 9,040.00 | 9,700.00 | 9,700.00 | 78,206 |
| 2026-04-07 | 9,190.00 | 9,230.00 | 9,040.00 | 9,180.00 | 9,180.00 | 19,457 |
| 2026-04-06 | 9,400.00 | 9,400.00 | 9,020.00 | 9,200.00 | 9,200.00 | 34,161 |
| 2026-04-03 | 9,400.00 | 9,400.00 | 9,180.00 | 9,310.00 | 9,310.00 | 23,348 |
| 2026-04-02 | 9,370.00 | 9,530.00 | 8,910.00 | 9,190.00 | 9,190.00 | 30,633 |
| 2026-04-01 | 8,950.00 | 9,370.00 | 8,950.00 | 9,370.00 | 9,370.00 | 34,218 |
| 2026-03-31 | 9,200.00 | 9,200.00 | 8,760.00 | 8,770.00 | 8,770.00 | 36,999 |
| 2026-03-30 | 9,450.00 | 9,450.00 | 8,910.00 | 9,200.00 | 9,200.00 | 26,642 |
| 2026-03-27 | 9,150.00 | 9,700.00 | 8,950.00 | 9,450.00 | 9,450.00 | 77,532 |
| 2026-03-26 | 9,400.00 | 9,650.00 | 9,150.00 | 9,290.00 | 9,290.00 | 59,174 |
| 2026-03-25 | 9,250.00 | 9,800.00 | 9,180.00 | 9,400.00 | 9,400.00 | 123,699 |
| 2026-03-24 | 8,750.00 | 9,440.00 | 8,750.00 | 9,240.00 | 9,240.00 | 101,318 |
| 2026-03-23 | 8,800.00 | 8,820.00 | 8,600.00 | 8,650.00 | 8,650.00 | 11,580 |
| 2026-03-20 | 8,890.00 | 8,930.00 | 8,700.00 | 8,860.00 | 8,860.00 | 16,361 |
| 2026-03-19 | 8,780.00 | 9,000.00 | 8,650.00 | 8,810.00 | 8,810.00 | 23,614 |
| 2026-03-18 | 8,730.00 | 9,060.00 | 8,680.00 | 9,000.00 | 9,000.00 | 50,082 |
| 2026-03-17 | 8,540.00 | 8,840.00 | 8,540.00 | 8,730.00 | 8,730.00 | 20,107 |
| 2026-03-16 | 8,700.00 | 8,740.00 | 8,500.00 | 8,600.00 | 8,600.00 | 14,821 |
| 2026-03-13 | 8,740.00 | 8,770.00 | 8,470.00 | 8,740.00 | 8,740.00 | 13,873 |
| 2026-03-12 | 8,460.00 | 8,930.00 | 8,410.00 | 8,670.00 | 8,670.00 | 50,745 |
| 2026-03-11 | 8,080.00 | 8,640.00 | 8,080.00 | 8,440.00 | 8,440.00 | 28,635 |
| 2026-03-10 | 8,000.00 | 8,140.00 | 7,820.00 | 8,080.00 | 8,080.00 | 22,327 |
| 2026-03-09 | 7,950.00 | 7,950.00 | 7,610.00 | 7,780.00 | 7,780.00 | 27,348 |
| 2026-03-06 | 7,730.00 | 8,030.00 | 7,660.00 | 8,030.00 | 8,030.00 | 15,664 |
| 2026-03-05 | 7,600.00 | 7,980.00 | 7,550.00 | 7,800.00 | 7,800.00 | 35,357 |
| 2026-03-04 | 8,280.00 | 8,280.00 | 7,420.00 | 7,420.00 | 7,420.00 | 58,325 |
| 2026-03-03 | 8,510.00 | 8,640.00 | 8,370.00 | 8,410.00 | 8,410.00 | 37,472 |
| 2026-02-27 | 9,000.00 | 9,000.00 | 8,610.00 | 8,750.00 | 8,750.00 | 43,955 |
| 2026-02-26 | 9,190.00 | 9,260.00 | 8,830.00 | 9,000.00 | 9,000.00 | 57,419 |
| 2026-02-25 | 8,830.00 | 9,500.00 | 8,800.00 | 9,180.00 | 9,180.00 | 193,722 |
| 2026-02-24 | 8,800.00 | 8,800.00 | 8,620.00 | 8,770.00 | 8,770.00 | 17,528 |
| 2026-02-23 | 8,750.00 | 8,800.00 | 8,620.00 | 8,730.00 | 8,730.00 | 16,771 |
| 2026-02-20 | 8,700.00 | 8,820.00 | 8,650.00 | 8,740.00 | 8,740.00 | 30,776 |
| 2026-02-19 | 8,510.00 | 8,850.00 | 8,470.00 | 8,740.00 | 8,740.00 | 24,469 |
| 2026-02-13 | 8,670.00 | 8,670.00 | 8,340.00 | 8,450.00 | 8,450.00 | 15,927 |
| 2026-02-12 | 8,600.00 | 8,700.00 | 8,470.00 | 8,470.00 | 8,470.00 | 17,660 |
| 2026-02-11 | 8,300.00 | 8,950.00 | 8,240.00 | 8,600.00 | 8,600.00 | 67,629 |
| 2026-02-10 | 8,190.00 | 8,330.00 | 8,080.00 | 8,300.00 | 8,300.00 | 13,395 |
| 2026-02-09 | 8,180.00 | 8,230.00 | 8,030.00 | 8,080.00 | 8,080.00 | 20,422 |
| 2026-02-06 | 8,280.00 | 8,280.00 | 7,840.00 | 8,100.00 | 8,100.00 | 48,379 |
| 2026-02-05 | 8,500.00 | 8,500.00 | 8,180.00 | 8,200.00 | 8,200.00 | 31,916 |
| 2026-02-04 | 8,440.00 | 8,490.00 | 8,030.00 | 8,460.00 | 8,460.00 | 13,941 |
| 2026-02-03 | 8,390.00 | 8,450.00 | 8,250.00 | 8,370.00 | 8,370.00 | 13,411 |
| 2026-02-02 | 8,680.00 | 8,680.00 | 8,210.00 | 8,280.00 | 8,280.00 | 52,114 |
| 2026-01-30 | 8,780.00 | 8,830.00 | 8,530.00 | 8,690.00 | 8,690.00 | 21,638 |
| 2026-01-29 | 8,780.00 | 8,850.00 | 8,650.00 | 8,780.00 | 8,780.00 | 33,028 |
| 2026-01-28 | 8,700.00 | 8,800.00 | 8,640.00 | 8,730.00 | 8,730.00 | 14,962 |
| 2026-01-27 | 8,750.00 | 8,790.00 | 8,600.00 | 8,700.00 | 8,700.00 | 16,922 |
| 2026-01-26 | 8,640.00 | 8,750.00 | 8,460.00 | 8,750.00 | 8,750.00 | 20,429 |
| 2026-01-23 | 8,340.00 | 8,480.00 | 8,170.00 | 8,480.00 | 8,480.00 | 23,041 |
| 2026-01-22 | 8,130.00 | 8,280.00 | 8,130.00 | 8,240.00 | 8,240.00 | 17,027 |
| 2026-01-21 | 8,400.00 | 8,420.00 | 8,090.00 | 8,210.00 | 8,210.00 | 17,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.