Piolink Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,020.00 | 8,160.00 | 7,950.00 | 8,160.00 | 8,160.00 | 16,867 |
| 2026-10-16 | 8,110.00 | 8,170.00 | 8,050.00 | 8,100.00 | 8,100.00 | 10,689 |
| 2026-10-15 | 8,030.00 | 8,320.00 | 7,980.00 | 8,100.00 | 8,100.00 | 31,021 |
| 2026-10-14 | 8,270.00 | 8,570.00 | 8,010.00 | 8,380.00 | 8,380.00 | 15,617 |
| 2026-10-13 | 8,130.00 | 8,440.00 | 8,120.00 | 8,380.00 | 8,380.00 | 42,549 |
| 2026-10-12 | 8,500.00 | 8,630.00 | 8,250.00 | 8,320.00 | 8,320.00 | 22,436 |
| 2026-10-08 | 8,570.00 | 8,700.00 | 8,340.00 | 8,560.00 | 8,560.00 | 23,052 |
| 2026-10-07 | 8,810.00 | 8,820.00 | 8,430.00 | 8,570.00 | 8,570.00 | 32,385 |
| 2026-10-06 | 8,980.00 | 9,340.00 | 8,710.00 | 8,820.00 | 8,820.00 | 162,439 |
| 2026-10-02 | 8,320.00 | 8,390.00 | 8,230.00 | 8,350.00 | 8,350.00 | 8,870 |
| 2026-10-01 | 8,300.00 | 8,300.00 | 8,130.00 | 8,300.00 | 8,300.00 | 9,832 |
| 2026-09-30 | 8,550.00 | 8,550.00 | 8,260.00 | 8,300.00 | 8,300.00 | 6,687 |
| 2026-09-29 | 8,480.00 | 8,480.00 | 8,190.00 | 8,350.00 | 8,350.00 | 13,992 |
| 2026-09-28 | 8,260.00 | 8,450.00 | 8,170.00 | 8,420.00 | 8,420.00 | 17,617 |
| 2026-09-23 | 8,350.00 | 8,400.00 | 8,170.00 | 8,270.00 | 8,270.00 | 8,985 |
| 2026-09-22 | 8,330.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,300.00 | 9,188 |
| 2026-09-21 | 8,450.00 | 8,450.00 | 8,160.00 | 8,330.00 | 8,330.00 | 10,135 |
| 2026-09-18 | 8,490.00 | 8,530.00 | 8,330.00 | 8,430.00 | 8,430.00 | 12,922 |
| 2026-09-17 | 8,400.00 | 8,500.00 | 8,300.00 | 8,470.00 | 8,470.00 | 12,172 |
| 2026-09-16 | 8,450.00 | 8,470.00 | 8,110.00 | 8,460.00 | 8,460.00 | 13,969 |
| 2026-09-15 | 8,740.00 | 8,740.00 | 8,330.00 | 8,540.00 | 8,540.00 | 25,249 |
| 2026-09-14 | 8,480.00 | 8,770.00 | 8,390.00 | 8,550.00 | 8,550.00 | 69,555 |
| 2026-09-11 | 8,170.00 | 8,580.00 | 8,070.00 | 8,430.00 | 8,430.00 | 50,935 |
| 2026-09-10 | 8,180.00 | 8,180.00 | 8,000.00 | 8,120.00 | 8,120.00 | 6,501 |
| 2026-09-09 | 8,230.00 | 8,270.00 | 8,050.00 | 8,180.00 | 8,180.00 | 7,633 |
| 2026-09-08 | 8,230.00 | 8,260.00 | 8,080.00 | 8,230.00 | 8,230.00 | 5,592 |
| 2026-09-07 | 8,330.00 | 8,330.00 | 8,060.00 | 8,250.00 | 8,250.00 | 7,563 |
| 2026-09-04 | 8,340.00 | 8,340.00 | 8,170.00 | 8,340.00 | 8,340.00 | 6,984 |
| 2026-09-03 | 8,390.00 | 8,390.00 | 8,180.00 | 8,340.00 | 8,340.00 | 9,429 |
| 2026-09-02 | 8,420.00 | 8,420.00 | 8,180.00 | 8,390.00 | 8,390.00 | 8,050 |
| 2026-09-01 | 8,390.00 | 8,420.00 | 8,250.00 | 8,400.00 | 8,400.00 | 7,012 |
| 2026-08-31 | 8,350.00 | 8,410.00 | 8,100.00 | 8,390.00 | 8,390.00 | 6,364 |
| 2026-08-28 | 8,300.00 | 8,400.00 | 8,180.00 | 8,350.00 | 8,350.00 | 11,791 |
| 2026-08-27 | 8,250.00 | 8,300.00 | 8,130.00 | 8,220.00 | 8,220.00 | 5,841 |
| 2026-08-26 | 8,300.00 | 8,300.00 | 8,090.00 | 8,230.00 | 8,230.00 | 4,156 |
| 2026-08-25 | 8,180.00 | 8,250.00 | 7,930.00 | 8,250.00 | 8,250.00 | 7,263 |
| 2026-08-24 | 8,250.00 | 8,250.00 | 8,040.00 | 8,240.00 | 8,240.00 | 7,594 |
| 2026-08-21 | 8,300.00 | 8,300.00 | 7,950.00 | 8,250.00 | 8,250.00 | 15,436 |
| 2026-08-20 | 8,420.00 | 8,600.00 | 8,120.00 | 8,300.00 | 8,300.00 | 10,759 |
| 2026-08-19 | 8,240.00 | 8,410.00 | 8,170.00 | 8,400.00 | 8,400.00 | 9,801 |
| 2026-08-18 | 8,710.00 | 8,710.00 | 8,240.00 | 8,380.00 | 8,380.00 | 20,494 |
| 2026-08-14 | 8,990.00 | 8,990.00 | 8,250.00 | 8,710.00 | 8,710.00 | 25,523 |
| 2026-08-13 | 9,080.00 | 9,080.00 | 8,810.00 | 8,990.00 | 8,990.00 | 17,549 |
| 2026-08-12 | 8,880.00 | 8,900.00 | 8,700.00 | 8,860.00 | 8,860.00 | 15,824 |
| 2026-08-11 | 8,690.00 | 8,830.00 | 8,450.00 | 8,810.00 | 8,810.00 | 12,932 |
| 2026-08-10 | 8,700.00 | 8,700.00 | 8,320.00 | 8,600.00 | 8,600.00 | 17,337 |
| 2026-08-07 | 8,500.00 | 8,600.00 | 8,300.00 | 8,450.00 | 8,450.00 | 6,069 |
| 2026-08-06 | 8,560.00 | 8,610.00 | 8,250.00 | 8,400.00 | 8,400.00 | 13,092 |
| 2026-08-05 | 8,750.00 | 8,750.00 | 8,350.00 | 8,620.00 | 8,620.00 | 25,971 |
| 2026-08-04 | 7,980.00 | 8,420.00 | 7,980.00 | 8,300.00 | 8,300.00 | 12,995 |
| 2026-08-03 | 7,840.00 | 8,250.00 | 7,840.00 | 8,110.00 | 8,110.00 | 18,553 |
| 2026-07-31 | 7,620.00 | 8,030.00 | 7,620.00 | 8,000.00 | 8,000.00 | 10,907 |
| 2026-07-30 | 7,400.00 | 7,690.00 | 7,400.00 | 7,680.00 | 7,680.00 | 10,460 |
| 2026-07-29 | 7,880.00 | 8,090.00 | 7,200.00 | 7,500.00 | 7,500.00 | 53,314 |
| 2026-07-28 | 8,150.00 | 8,160.00 | 7,790.00 | 7,790.00 | 7,790.00 | 29,498 |
| 2026-07-27 | 7,760.00 | 8,280.00 | 7,740.00 | 8,140.00 | 8,140.00 | 29,165 |
| 2026-07-24 | 7,690.00 | 7,750.00 | 7,500.00 | 7,680.00 | 7,680.00 | 6,774 |
| 2026-07-23 | 7,400.00 | 7,710.00 | 7,400.00 | 7,710.00 | 7,710.00 | 14,082 |
| 2026-07-22 | 7,390.00 | 7,600.00 | 7,370.00 | 7,490.00 | 7,490.00 | 15,479 |
| 2026-07-21 | 7,070.00 | 7,430.00 | 7,070.00 | 7,380.00 | 7,380.00 | 10,588 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.