Piolink Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,840.00 | 10,080.00 | 9,770.00 | 9,840.00 | 9,509.80 | 68,801 |
| 2025-10-22 | 10,140.00 | 10,170.00 | 9,760.00 | 9,960.00 | 9,625.77 | 105,031 |
| 2025-10-21 | 10,280.00 | 10,495.00 | 10,120.00 | 10,130.00 | 9,790.07 | 97,077 |
| 2025-10-20 | 10,210.00 | 10,360.00 | 10,110.00 | 10,300.00 | 9,954.36 | 81,288 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.