Dong-A St historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	35,200.00	37,600.00	34,050.00	34,200.00	34,200.00	11,648
2026-07-16	36,250.00	36,800.00	35,500.00	35,950.00	35,950.00	17,358
2026-07-15	35,050.00	36,100.00	35,050.00	35,900.00	35,900.00	5,152
2026-07-14	35,700.00	35,750.00	34,550.00	34,750.00	34,750.00	9,904
2026-07-13	35,700.00	37,200.00	35,600.00	35,650.00	35,650.00	10,387
2026-07-10	34,900.00	36,650.00	34,900.00	36,350.00	36,350.00	13,233
2026-07-09	34,800.00	35,900.00	34,250.00	35,100.00	35,100.00	18,500
2026-07-08	35,650.00	35,900.00	34,800.00	35,300.00	35,300.00	15,958
2026-07-07	35,500.00	36,250.00	34,600.00	35,900.00	35,900.00	16,214
2026-07-06	35,250.00	35,900.00	34,850.00	35,500.00	35,500.00	7,764
2026-07-03	34,900.00	35,550.00	34,500.00	35,250.00	35,250.00	11,034
2026-07-02	34,400.00	35,800.00	33,600.00	35,100.00	35,100.00	14,141
2026-07-01	34,350.00	34,800.00	33,500.00	34,450.00	34,450.00	7,690
2026-06-30	34,450.00	35,500.00	33,800.00	33,950.00	33,950.00	10,387
2026-06-29	32,000.00	34,800.00	32,000.00	34,750.00	34,750.00	24,111
2026-06-26	33,500.00	33,500.00	31,600.00	32,000.00	32,000.00	22,724
2026-06-25	33,500.00	34,600.00	33,350.00	33,500.00	33,500.00	10,445
2026-06-24	33,300.00	36,450.00	33,100.00	33,900.00	33,900.00	16,632
2026-06-23	34,250.00	34,950.00	33,500.00	33,500.00	33,500.00	14,469
2026-06-22	34,250.00	35,150.00	34,150.00	34,650.00	34,650.00	12,238
2026-06-19	35,950.00	35,950.00	34,200.00	34,200.00	34,200.00	30,351
2026-06-18	37,000.00	37,050.00	35,650.00	35,650.00	35,650.00	27,202
2026-06-17	36,500.00	37,650.00	36,150.00	37,250.00	37,250.00	19,183
2026-06-16	36,450.00	36,950.00	36,100.00	36,550.00	36,550.00	12,382
2026-06-15	37,000.00	38,450.00	36,200.00	36,400.00	36,400.00	26,015
2026-06-12	37,300.00	37,800.00	36,500.00	36,950.00	36,950.00	20,238
2026-06-11	35,900.00	36,850.00	35,350.00	36,800.00	36,800.00	21,958
2026-06-10	37,100.00	37,400.00	35,300.00	36,250.00	36,250.00	33,541
2026-06-09	35,600.00	38,200.00	35,550.00	37,250.00	37,250.00	20,692
2026-06-08	37,500.00	37,500.00	35,600.00	35,600.00	35,600.00	20,413
2026-06-05	38,200.00	38,550.00	37,950.00	38,350.00	38,350.00	11,320
2026-06-04	38,450.00	38,900.00	37,850.00	37,900.00	37,900.00	21,362
2026-06-02	38,950.00	38,950.00	38,250.00	38,600.00	38,600.00	17,225
2026-06-01	39,550.00	39,900.00	38,500.00	39,050.00	39,050.00	32,926
2026-05-29	41,050.00	41,100.00	39,700.00	40,000.00	40,000.00	21,130
2026-05-28	41,500.00	41,500.00	38,950.00	40,950.00	40,950.00	30,799
2026-05-27	41,500.00	42,000.00	40,500.00	41,000.00	41,000.00	18,731
2026-05-26	42,900.00	42,900.00	41,300.00	41,500.00	41,500.00	19,672
2026-05-22	41,300.00	42,300.00	41,250.00	41,900.00	41,900.00	23,645
2026-05-21	40,500.00	41,550.00	38,200.00	40,500.00	40,500.00	20,043
2026-05-20	41,700.00	42,000.00	39,850.00	40,200.00	40,200.00	19,098
2026-05-19	40,400.00	41,150.00	40,400.00	41,000.00	41,000.00	15,412
2026-05-18	41,900.00	41,900.00	40,250.00	40,400.00	40,400.00	26,760
2026-05-15	42,800.00	42,800.00	41,400.00	41,950.00	41,950.00	14,840
2026-05-14	41,400.00	42,700.00	41,200.00	42,650.00	42,650.00	14,966
2026-05-13	42,150.00	42,450.00	41,500.00	41,600.00	41,600.00	20,926
2026-05-12	42,550.00	42,800.00	41,300.00	42,000.00	42,000.00	36,632
2026-05-11	43,250.00	43,300.00	42,500.00	42,600.00	42,600.00	27,979
2026-05-08	43,350.00	43,650.00	43,100.00	43,250.00	43,250.00	10,297
2026-05-07	43,250.00	44,200.00	43,050.00	43,350.00	43,350.00	20,965
2026-05-06	43,850.00	43,850.00	42,750.00	43,050.00	43,050.00	34,925
2026-05-04	44,800.00	44,850.00	43,200.00	43,600.00	43,600.00	29,746
2026-04-30	45,000.00	45,000.00	44,200.00	44,300.00	44,300.00	11,166
2026-04-29	45,300.00	45,300.00	44,500.00	44,800.00	44,800.00	24,032
2026-04-28	45,750.00	46,600.00	45,100.00	45,350.00	45,350.00	17,606
2026-04-27	46,500.00	47,500.00	44,600.00	45,750.00	45,750.00	29,992
2026-04-24	45,350.00	46,350.00	45,250.00	46,200.00	46,200.00	13,422
2026-04-23	44,650.00	45,750.00	44,300.00	45,300.00	45,300.00	21,895
2026-04-22	45,100.00	45,100.00	44,300.00	44,450.00	44,450.00	13,639
2026-04-21	46,050.00	46,050.00	44,900.00	44,900.00	44,900.00	17,643

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	735.0000 KRW
2025-03-13	714.0000 KRW
2023-12-27	714.0000 KRW
2022-12-28	714.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	1,000.0000 KRW
2019-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.